| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=28; ADX_Level=20; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=90; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7242 | Ticks modelled | 154895 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 14231.89 | Gross profit | 50546.11 | Gross loss | -36314.22 |
| Profit factor | 1.39 | Expected payoff | 11.04 | ||
| Absolute drawdown | 498.95 | Maximal drawdown | 8545.79 (53.56%) | Relative drawdown | 80.14% (3431.47) |
| Total trades | 1289 | Short positions (won %) | 597 (58.96%) | Long positions (won %) | 692 (40.75%) |
| Profit trades (% of total) | 634 (49.19%) | Loss trades (% of total) | 655 (50.81%) | ||
| Largest | profit trade | 193.96 | loss trade | -100.89 | |
| Average | profit trade | 79.73 | loss trade | -55.44 | |
| Maximum | consecutive wins (profit in money) | 26 (1373.55) | consecutive losses (loss in money) | 78 (-4119.23) | |
| Maximal | consecutive profit (count of wins) | 2869.16 (21) | consecutive loss (count of losses) | -4119.23 (78) | |
| Average | consecutive wins | 9 | consecutive losses | 9 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.02 14:00 | buy | 1 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
| 2 | 2024.01.02 14:00 | modify | 1 | 0.10 | 1.09556 | 1.08656 | 1.11456 | ||
| 3 | 2024.01.02 15:00 | buy | 2 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
| 4 | 2024.01.02 15:00 | modify | 2 | 0.10 | 1.09661 | 1.08761 | 1.11561 | ||
| 5 | 2024.01.02 16:00 | buy | 3 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
| 6 | 2024.01.02 16:00 | modify | 3 | 0.10 | 1.09466 | 1.08566 | 1.11366 | ||
| 7 | 2024.01.02 17:00 | buy | 4 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
| 8 | 2024.01.02 17:00 | modify | 4 | 0.10 | 1.09595 | 1.08695 | 1.11495 | ||
| 9 | 2024.01.02 18:00 | buy | 5 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
| 10 | 2024.01.02 18:00 | modify | 5 | 0.10 | 1.09534 | 1.08634 | 1.11434 | ||
| 11 | 2024.01.02 19:00 | buy | 6 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
| 12 | 2024.01.02 19:00 | modify | 6 | 0.10 | 1.09496 | 1.08596 | 1.11396 | ||
| 13 | 2024.01.02 20:00 | buy | 7 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
| 14 | 2024.01.02 20:00 | modify | 7 | 0.10 | 1.09495 | 1.08595 | 1.11395 | ||
| 15 | 2024.01.02 21:00 | buy | 8 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
| 16 | 2024.01.02 21:00 | modify | 8 | 0.10 | 1.09460 | 1.08560 | 1.11360 | ||
| 17 | 2024.01.04 11:00 | sell | 9 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
| 18 | 2024.01.04 11:00 | modify | 9 | 0.10 | 1.09556 | 1.10456 | 1.07656 | ||
| 19 | 2024.01.04 12:00 | sell | 10 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
| 20 | 2024.01.04 12:00 | modify | 10 | 0.10 | 1.09477 | 1.10377 | 1.07577 | ||
| 21 | 2024.01.04 13:00 | sell | 11 | 0.10 | 1.09523 | 0.00000 | 0.00000 | ||
| 22 | 2024.01.04 13:00 | modify | 11 | 0.10 | 1.09523 | 1.10423 | 1.07623 | ||
| 23 | 2024.01.05 10:00 | buy | 12 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
| 24 | 2024.01.05 10:00 | modify | 12 | 0.10 | 1.09156 | 1.08256 | 1.11056 | ||
| 25 | 2024.01.05 12:00 | buy | 13 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
| 26 | 2024.01.05 12:00 | modify | 13 | 0.10 | 1.09172 | 1.08272 | 1.11072 | ||
| 27 | 2024.01.11 07:00 | sell | 14 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
| 28 | 2024.01.11 07:00 | modify | 14 | 0.10 | 1.09858 | 1.10758 | 1.07958 | ||
| 29 | 2024.01.11 08:00 | sell | 15 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
| 30 | 2024.01.11 08:00 | modify | 15 | 0.10 | 1.09790 | 1.10690 | 1.07890 | ||
| 31 | 2024.01.11 09:00 | sell | 16 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
| 32 | 2024.01.11 09:00 | modify | 16 | 0.10 | 1.09749 | 1.10649 | 1.07849 | ||
| 33 | 2024.01.11 13:00 | sell | 17 | 0.10 | 1.09838 | 0.00000 | 0.00000 | ||
| 34 | 2024.01.11 13:00 | modify | 17 | 0.10 | 1.09838 | 1.10738 | 1.07938 | ||
| 35 | 2024.01.11 21:00 | sell | 18 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
| 36 | 2024.01.11 21:00 | modify | 18 | 0.10 | 1.09714 | 1.10614 | 1.07814 | ||
| 37 | 2024.01.11 22:00 | sell | 19 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
| 38 | 2024.01.11 22:00 | modify | 19 | 0.10 | 1.09715 | 1.10615 | 1.07815 | ||
| 39 | 2024.01.12 00:00 | sell | 20 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
| 40 | 2024.01.12 00:00 | modify | 20 | 0.10 | 1.09823 | 1.10723 | 1.07923 | ||
| 41 | 2024.01.12 01:00 | sell | 21 | 0.10 | 1.09754 | 0.00000 | 0.00000 | ||
| 42 | 2024.01.12 01:00 | modify | 21 | 0.10 | 1.09754 | 1.10654 | 1.07854 | ||
| 43 | 2024.01.12 02:00 | sell | 22 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
| 44 | 2024.01.12 02:00 | modify | 22 | 0.10 | 1.09826 | 1.10726 | 1.07926 | ||
| 45 | 2024.01.12 03:00 | close | 1 | 0.10 | 1.09796 | 1.08656 | 1.11456 | 16.74 | 1016.74 |
| 46 | 2024.01.12 03:00 | sell | 23 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
| 47 | 2024.01.12 03:00 | modify | 23 | 0.10 | 1.09796 | 1.10696 | 1.07896 | ||
| 48 | 2024.01.14 23:00 | close | 2 | 0.10 | 1.09495 | 1.08761 | 1.11561 | -23.86 | 992.88 |
| 49 | 2024.01.14 23:00 | buy | 24 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
| 50 | 2024.01.14 23:00 | modify | 24 | 0.10 | 1.09525 | 1.08625 | 1.11425 | ||
| 51 | 2024.01.15 00:00 | close | 3 | 0.10 | 1.09451 | 1.08566 | 1.11366 | -9.37 | 983.51 |
| 52 | 2024.01.15 00:00 | buy | 25 | 0.10 | 1.09481 | 0.00000 | 0.00000 | ||
| 53 | 2024.01.15 00:00 | modify | 25 | 0.10 | 1.09481 | 1.08581 | 1.11381 | ||
| 54 | 2024.01.15 01:00 | close | 4 | 0.10 | 1.09533 | 1.08695 | 1.11495 | -14.07 | 969.45 |
| 55 | 2024.01.15 01:00 | buy | 26 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
| 56 | 2024.01.15 01:00 | modify | 26 | 0.10 | 1.09563 | 1.08663 | 1.11463 | ||
| 57 | 2024.01.15 02:00 | close | 5 | 0.10 | 1.09548 | 1.08634 | 1.11434 | -6.46 | 962.98 |
| 58 | 2024.01.15 02:00 | buy | 27 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
| 59 | 2024.01.15 02:00 | modify | 27 | 0.10 | 1.09578 | 1.08678 | 1.11478 | ||
| 60 | 2024.01.16 01:00 | close | 6 | 0.10 | 1.09197 | 1.08596 | 1.11396 | -38.37 | 924.61 |
| 61 | 2024.01.16 01:00 | buy | 28 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
| 62 | 2024.01.16 01:00 | modify | 28 | 0.10 | 1.09227 | 1.08327 | 1.11127 | ||
| 63 | 2024.01.16 02:00 | close | 7 | 0.10 | 1.09276 | 1.08595 | 1.11395 | -30.37 | 894.24 |
| 64 | 2024.01.16 02:00 | buy | 29 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
| 65 | 2024.01.16 02:00 | modify | 29 | 0.10 | 1.09306 | 1.08406 | 1.11206 | ||
| 66 | 2024.01.16 03:00 | close | 8 | 0.10 | 1.09238 | 1.08560 | 1.11360 | -30.67 | 863.57 |
| 67 | 2024.01.16 03:00 | buy | 30 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
| 68 | 2024.01.16 03:00 | modify | 30 | 0.10 | 1.09268 | 1.08368 | 1.11168 | ||
| 69 | 2024.01.16 04:00 | close | 9 | 0.10 | 1.09217 | 1.10456 | 1.07656 | 36.73 | 900.30 |
| 70 | 2024.01.16 04:00 | buy | 31 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
| 71 | 2024.01.16 04:00 | modify | 31 | 0.10 | 1.09217 | 1.08317 | 1.11117 | ||
| 72 | 2024.01.16 05:00 | close | 10 | 0.10 | 1.09205 | 1.10377 | 1.07577 | 30.03 | 930.33 |
| 73 | 2024.01.16 05:00 | buy | 32 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
| 74 | 2024.01.16 05:00 | modify | 32 | 0.10 | 1.09205 | 1.08305 | 1.11105 | ||
| 75 | 2024.01.16 06:00 | close | 11 | 0.10 | 1.09183 | 1.10423 | 1.07623 | 36.83 | 967.16 |
| 76 | 2024.01.16 06:00 | buy | 33 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
| 77 | 2024.01.16 06:00 | modify | 33 | 0.10 | 1.09183 | 1.08283 | 1.11083 | ||
| 78 | 2024.01.16 07:00 | close | 12 | 0.10 | 1.09176 | 1.08256 | 1.11056 | -3.45 | 963.72 |
| 79 | 2024.01.16 07:00 | buy | 34 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
| 80 | 2024.01.16 07:00 | modify | 34 | 0.10 | 1.09206 | 1.08306 | 1.11106 | ||
| 81 | 2024.01.16 08:00 | close | 13 | 0.10 | 1.09184 | 1.08272 | 1.11072 | -4.25 | 959.47 |
| 82 | 2024.01.16 08:00 | buy | 35 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
| 83 | 2024.01.16 08:00 | modify | 35 | 0.10 | 1.09214 | 1.08314 | 1.11114 | ||
| 84 | 2024.01.16 09:00 | close | 14 | 0.10 | 1.09075 | 1.10758 | 1.07958 | 79.15 | 1038.62 |
| 85 | 2024.01.16 09:00 | buy | 36 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
| 86 | 2024.01.16 09:00 | modify | 36 | 0.10 | 1.09075 | 1.08175 | 1.10975 | ||
| 87 | 2024.01.16 10:00 | close | 15 | 0.10 | 1.08894 | 1.10690 | 1.07890 | 90.45 | 1129.07 |
| 88 | 2024.01.16 10:00 | buy | 37 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 89 | 2024.01.16 10:00 | modify | 37 | 0.10 | 1.08894 | 1.07994 | 1.10794 | ||
| 90 | 2024.01.16 11:00 | close | 16 | 0.10 | 1.08841 | 1.10649 | 1.07849 | 91.65 | 1220.72 |
| 91 | 2024.01.16 11:00 | buy | 38 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
| 92 | 2024.01.16 11:00 | modify | 38 | 0.10 | 1.08841 | 1.07941 | 1.10741 | ||
| 93 | 2024.01.16 12:00 | close | 17 | 0.10 | 1.08953 | 1.10738 | 1.07938 | 89.35 | 1310.07 |
| 94 | 2024.01.16 12:00 | buy | 39 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
| 95 | 2024.01.16 12:00 | modify | 39 | 0.10 | 1.08953 | 1.08053 | 1.10853 | ||
| 96 | 2024.01.16 13:00 | close | 18 | 0.10 | 1.08893 | 1.10614 | 1.07814 | 82.95 | 1393.02 |
| 97 | 2024.01.16 14:50 | s/l | 27 | 0.10 | 1.08678 | 1.08678 | 1.11478 | -90.61 | 1302.41 |
| 98 | 2024.01.16 15:07 | s/l | 26 | 0.10 | 1.08663 | 1.08663 | 1.11463 | -90.61 | 1211.81 |
| 99 | 2024.01.16 16:00 | buy | 40 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
| 100 | 2024.01.16 16:00 | modify | 40 | 0.10 | 1.08886 | 1.07986 | 1.10786 | ||
| 101 | 2024.01.16 16:07 | s/l | 24 | 0.10 | 1.08625 | 1.08625 | 1.11425 | -91.21 | 1120.60 |
| 102 | 2024.01.16 17:00 | buy | 41 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
| 103 | 2024.01.16 17:00 | modify | 41 | 0.10 | 1.08840 | 1.07940 | 1.10740 | ||
| 104 | 2024.01.17 06:25 | s/l | 25 | 0.10 | 1.08581 | 1.08581 | 1.11381 | -91.21 | 1029.39 |
| 105 | 2024.01.18 01:00 | sell | 42 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
| 106 | 2024.01.18 01:00 | modify | 42 | 0.10 | 1.08939 | 1.09839 | 1.07039 | ||
| 107 | 2024.01.18 02:00 | sell | 43 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
| 108 | 2024.01.18 02:00 | modify | 43 | 0.10 | 1.08961 | 1.09861 | 1.07061 | ||
| 109 | 2024.01.18 03:00 | sell | 44 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
| 110 | 2024.01.18 03:00 | modify | 44 | 0.10 | 1.08932 | 1.09832 | 1.07032 | ||
| 111 | 2024.01.18 04:00 | close | 19 | 0.10 | 1.08983 | 1.10615 | 1.07815 | 75.18 | 1104.57 |
| 112 | 2024.01.18 04:00 | sell | 45 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
| 113 | 2024.01.18 04:00 | modify | 45 | 0.10 | 1.08953 | 1.09853 | 1.07053 | ||
| 114 | 2024.01.18 05:00 | close | 20 | 0.10 | 1.08970 | 1.10723 | 1.07923 | 87.00 | 1191.57 |
| 115 | 2024.01.18 05:00 | sell | 46 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
| 116 | 2024.01.18 05:00 | modify | 46 | 0.10 | 1.08940 | 1.09840 | 1.07040 | ||
| 117 | 2024.01.18 06:00 | close | 21 | 0.10 | 1.08978 | 1.10654 | 1.07854 | 79.30 | 1270.87 |
| 118 | 2024.01.18 06:00 | sell | 47 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
| 119 | 2024.01.18 06:00 | modify | 47 | 0.10 | 1.08948 | 1.09848 | 1.07048 | ||
| 120 | 2024.01.18 07:00 | close | 22 | 0.10 | 1.09070 | 1.10726 | 1.07926 | 77.30 | 1348.16 |
| 121 | 2024.01.18 07:00 | sell | 48 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
| 122 | 2024.01.18 07:00 | modify | 48 | 0.10 | 1.09040 | 1.09940 | 1.07140 | ||
| 123 | 2024.01.18 08:00 | close | 23 | 0.10 | 1.08908 | 1.10696 | 1.07896 | 90.50 | 1438.66 |
| 124 | 2024.01.18 08:00 | sell | 49 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
| 125 | 2024.01.18 08:00 | modify | 49 | 0.10 | 1.08878 | 1.09778 | 1.06978 | ||
| 126 | 2024.01.19 02:00 | close | 28 | 0.10 | 1.08854 | 1.08327 | 1.11127 | -40.32 | 1398.34 |
| 127 | 2024.01.19 02:00 | sell | 50 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
| 128 | 2024.01.19 02:00 | modify | 50 | 0.10 | 1.08854 | 1.09754 | 1.06954 | ||
| 129 | 2024.01.19 03:00 | close | 29 | 0.10 | 1.08882 | 1.08406 | 1.11206 | -45.42 | 1352.91 |
| 130 | 2024.01.19 03:00 | sell | 51 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
| 131 | 2024.01.19 03:00 | modify | 51 | 0.10 | 1.08882 | 1.09782 | 1.06982 | ||
| 132 | 2024.01.19 04:00 | close | 30 | 0.10 | 1.08890 | 1.08368 | 1.11168 | -40.82 | 1312.09 |
| 133 | 2024.01.19 04:00 | sell | 52 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
| 134 | 2024.01.19 04:00 | modify | 52 | 0.10 | 1.08890 | 1.09790 | 1.06990 | ||
| 135 | 2024.01.19 05:00 | close | 31 | 0.10 | 1.08865 | 1.08317 | 1.11117 | -38.23 | 1273.86 |
| 136 | 2024.01.19 05:00 | sell | 53 | 0.10 | 1.08865 | 0.00000 | 0.00000 | ||
| 137 | 2024.01.19 05:00 | modify | 53 | 0.10 | 1.08865 | 1.09765 | 1.06965 | ||
| 138 | 2024.01.22 04:00 | close | 32 | 0.10 | 1.09021 | 1.08305 | 1.11105 | -22.03 | 1251.83 |
| 139 | 2024.01.22 04:00 | sell | 54 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
| 140 | 2024.01.22 04:00 | modify | 54 | 0.10 | 1.09021 | 1.09921 | 1.07121 | ||
| 141 | 2024.01.22 05:00 | close | 33 | 0.10 | 1.09029 | 1.08283 | 1.11083 | -19.03 | 1232.80 |
| 142 | 2024.01.22 05:00 | sell | 55 | 0.10 | 1.09029 | 0.00000 | 0.00000 | ||
| 143 | 2024.01.22 05:00 | modify | 55 | 0.10 | 1.09029 | 1.09929 | 1.07129 | ||
| 144 | 2024.01.22 06:00 | close | 34 | 0.10 | 1.09015 | 1.08306 | 1.11106 | -22.73 | 1210.07 |
| 145 | 2024.01.22 06:00 | sell | 56 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
| 146 | 2024.01.22 06:00 | modify | 56 | 0.10 | 1.09015 | 1.09915 | 1.07115 | ||
| 147 | 2024.01.22 07:00 | close | 35 | 0.10 | 1.09047 | 1.08314 | 1.11114 | -20.33 | 1189.74 |
| 148 | 2024.01.24 11:00 | sell | 57 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
| 149 | 2024.01.24 11:00 | modify | 57 | 0.10 | 1.08976 | 1.09876 | 1.07076 | ||
| 150 | 2024.01.24 12:00 | close | 36 | 0.10 | 1.08928 | 1.08175 | 1.10975 | -19.54 | 1170.20 |
| 151 | 2024.01.29 12:00 | buy | 58 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
| 152 | 2024.01.29 12:00 | modify | 58 | 0.10 | 1.08258 | 1.07358 | 1.10158 | ||
| 153 | 2024.01.29 13:00 | close | 37 | 0.10 | 1.08220 | 1.07994 | 1.10794 | -75.27 | 1094.94 |
| 154 | 2024.01.29 13:00 | buy | 59 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
| 155 | 2024.01.29 13:00 | modify | 59 | 0.10 | 1.08250 | 1.07350 | 1.10150 | ||
| 156 | 2024.01.29 14:00 | close | 38 | 0.10 | 1.08201 | 1.07941 | 1.10741 | -71.86 | 1023.07 |
| 157 | 2024.01.29 14:00 | buy | 60 | 0.10 | 1.08231 | 0.00000 | 0.00000 | ||
| 158 | 2024.01.29 14:00 | modify | 60 | 0.10 | 1.08231 | 1.07331 | 1.10131 | ||
| 159 | 2024.01.29 14:50 | s/l | 39 | 0.10 | 1.08053 | 1.08053 | 1.10853 | -97.86 | 925.21 |
| 160 | 2024.01.29 15:00 | buy | 61 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
| 161 | 2024.01.29 15:00 | modify | 61 | 0.10 | 1.08098 | 1.07198 | 1.09998 | ||
| 162 | 2024.01.29 15:20 | s/l | 40 | 0.10 | 1.07986 | 1.07986 | 1.10786 | -97.86 | 827.34 |
| 163 | 2024.01.29 16:00 | buy | 62 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
| 164 | 2024.01.29 16:00 | modify | 62 | 0.10 | 1.08004 | 1.07104 | 1.09904 | ||
| 165 | 2024.01.29 17:00 | close | 41 | 0.10 | 1.08058 | 1.07940 | 1.10740 | -86.06 | 741.28 |
| 166 | 2024.01.29 17:00 | buy | 63 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
| 167 | 2024.01.29 17:00 | modify | 63 | 0.10 | 1.08088 | 1.07188 | 1.09988 | ||
| 168 | 2024.01.29 18:00 | close | 42 | 0.10 | 1.08147 | 1.09839 | 1.07039 | 81.75 | 823.02 |
| 169 | 2024.01.29 18:00 | buy | 64 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
| 170 | 2024.01.29 18:00 | modify | 64 | 0.10 | 1.08147 | 1.07247 | 1.10047 | ||
| 171 | 2024.01.29 19:00 | close | 43 | 0.10 | 1.08144 | 1.09861 | 1.07061 | 84.25 | 907.27 |
| 172 | 2024.01.29 19:00 | buy | 65 | 0.10 | 1.08144 | 0.00000 | 0.00000 | ||
| 173 | 2024.01.29 19:00 | modify | 65 | 0.10 | 1.08144 | 1.07244 | 1.10044 | ||
| 174 | 2024.01.30 01:00 | close | 44 | 0.10 | 1.08437 | 1.09832 | 1.07032 | 52.33 | 959.60 |
| 175 | 2024.01.30 01:00 | sell | 66 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
| 176 | 2024.01.30 01:00 | modify | 66 | 0.10 | 1.08407 | 1.09307 | 1.06507 | ||
| 177 | 2024.02.02 01:00 | close | 45 | 0.10 | 1.08757 | 1.09853 | 1.07053 | 23.85 | 983.45 |
| 178 | 2024.02.02 01:00 | sell | 67 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
| 179 | 2024.02.02 01:00 | modify | 67 | 0.10 | 1.08727 | 1.09627 | 1.06827 | ||
| 180 | 2024.02.02 02:00 | close | 46 | 0.10 | 1.08747 | 1.09840 | 1.07040 | 23.55 | 1006.99 |
| 181 | 2024.02.02 02:00 | sell | 68 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
| 182 | 2024.02.02 02:00 | modify | 68 | 0.10 | 1.08717 | 1.09617 | 1.06817 | ||
| 183 | 2024.02.02 03:00 | close | 47 | 0.10 | 1.08816 | 1.09848 | 1.07048 | 17.45 | 1024.44 |
| 184 | 2024.02.02 03:00 | sell | 69 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
| 185 | 2024.02.02 03:00 | modify | 69 | 0.10 | 1.08786 | 1.09686 | 1.06886 | ||
| 186 | 2024.02.02 04:00 | close | 48 | 0.10 | 1.08795 | 1.09940 | 1.07140 | 28.75 | 1053.18 |
| 187 | 2024.02.02 04:00 | sell | 70 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
| 188 | 2024.02.02 04:00 | modify | 70 | 0.10 | 1.08765 | 1.09665 | 1.06865 | ||
| 189 | 2024.02.02 05:00 | close | 49 | 0.10 | 1.08760 | 1.09778 | 1.06978 | 16.05 | 1069.23 |
| 190 | 2024.02.02 05:00 | sell | 71 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
| 191 | 2024.02.02 05:00 | modify | 71 | 0.10 | 1.08730 | 1.09630 | 1.06830 | ||
| 192 | 2024.02.02 06:00 | close | 50 | 0.10 | 1.08804 | 1.09754 | 1.06954 | 8.96 | 1078.19 |
| 193 | 2024.02.02 06:00 | sell | 72 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
| 194 | 2024.02.02 06:00 | modify | 72 | 0.10 | 1.08774 | 1.09674 | 1.06874 | ||
| 195 | 2024.02.02 07:00 | close | 51 | 0.10 | 1.08787 | 1.09782 | 1.06982 | 13.46 | 1091.65 |
| 196 | 2024.02.02 07:00 | sell | 73 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
| 197 | 2024.02.02 07:00 | modify | 73 | 0.10 | 1.08757 | 1.09657 | 1.06857 | ||
| 198 | 2024.02.02 08:00 | close | 52 | 0.10 | 1.08839 | 1.09790 | 1.06990 | 9.06 | 1100.71 |
| 199 | 2024.02.02 08:00 | sell | 74 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
| 200 | 2024.02.02 08:00 | modify | 74 | 0.10 | 1.08809 | 1.09709 | 1.06909 | ||
| 201 | 2024.02.02 09:00 | close | 53 | 0.10 | 1.08822 | 1.09765 | 1.06965 | 8.26 | 1108.97 |
| 202 | 2024.02.02 09:00 | sell | 75 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
| 203 | 2024.02.02 09:00 | modify | 75 | 0.10 | 1.08792 | 1.09692 | 1.06892 | ||
| 204 | 2024.02.02 10:00 | close | 54 | 0.10 | 1.08937 | 1.09921 | 1.07121 | 12.08 | 1121.05 |
| 205 | 2024.02.02 10:00 | sell | 76 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
| 206 | 2024.02.02 10:00 | modify | 76 | 0.10 | 1.08907 | 1.09807 | 1.07007 | ||
| 207 | 2024.02.02 11:00 | close | 55 | 0.10 | 1.08874 | 1.09929 | 1.07129 | 19.18 | 1140.23 |
| 208 | 2024.02.02 11:00 | sell | 77 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
| 209 | 2024.02.02 11:00 | modify | 77 | 0.10 | 1.08844 | 1.09744 | 1.06944 | ||
| 210 | 2024.02.02 12:00 | close | 56 | 0.10 | 1.08867 | 1.09915 | 1.07115 | 18.48 | 1158.71 |
| 211 | 2024.02.02 12:00 | sell | 78 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
| 212 | 2024.02.02 12:00 | modify | 78 | 0.10 | 1.08837 | 1.09737 | 1.06937 | ||
| 213 | 2024.02.02 13:00 | close | 57 | 0.10 | 1.08832 | 1.09876 | 1.07076 | 17.51 | 1176.22 |
| 214 | 2024.02.02 13:00 | sell | 79 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
| 215 | 2024.02.02 13:00 | modify | 79 | 0.10 | 1.08802 | 1.09702 | 1.06902 | ||
| 216 | 2024.02.04 23:00 | close | 58 | 0.10 | 1.07799 | 1.07358 | 1.10158 | -49.53 | 1126.69 |
| 217 | 2024.02.04 23:00 | buy | 80 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
| 218 | 2024.02.04 23:00 | modify | 80 | 0.10 | 1.07829 | 1.06929 | 1.09729 | ||
| 219 | 2024.02.05 00:00 | close | 59 | 0.10 | 1.07796 | 1.07350 | 1.10150 | -49.63 | 1077.06 |
| 220 | 2024.02.05 00:00 | buy | 81 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
| 221 | 2024.02.05 00:00 | modify | 81 | 0.10 | 1.07826 | 1.06926 | 1.09726 | ||
| 222 | 2024.02.05 01:00 | close | 60 | 0.10 | 1.07726 | 1.07331 | 1.10131 | -54.73 | 1022.32 |
| 223 | 2024.02.05 01:00 | buy | 82 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
| 224 | 2024.02.05 01:00 | modify | 82 | 0.10 | 1.07756 | 1.06856 | 1.09656 | ||
| 225 | 2024.02.05 02:00 | close | 61 | 0.10 | 1.07783 | 1.07198 | 1.09998 | -35.73 | 986.59 |
| 226 | 2024.02.05 02:00 | buy | 83 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
| 227 | 2024.02.05 02:00 | modify | 83 | 0.10 | 1.07813 | 1.06913 | 1.09713 | ||
| 228 | 2024.02.05 03:00 | close | 62 | 0.10 | 1.07789 | 1.07104 | 1.09904 | -25.73 | 960.85 |
| 229 | 2024.02.05 03:00 | buy | 84 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
| 230 | 2024.02.05 03:00 | modify | 84 | 0.10 | 1.07819 | 1.06919 | 1.09719 | ||
| 231 | 2024.02.05 04:00 | close | 63 | 0.10 | 1.07790 | 1.07188 | 1.09988 | -34.03 | 926.82 |
| 232 | 2024.02.05 04:00 | buy | 85 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
| 233 | 2024.02.05 04:00 | modify | 85 | 0.10 | 1.07820 | 1.06920 | 1.09720 | ||
| 234 | 2024.02.05 05:00 | close | 64 | 0.10 | 1.07788 | 1.07247 | 1.10047 | -40.13 | 886.68 |
| 235 | 2024.02.05 05:00 | buy | 86 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
| 236 | 2024.02.05 05:00 | modify | 86 | 0.10 | 1.07818 | 1.06918 | 1.09718 | ||
| 237 | 2024.02.05 06:00 | close | 65 | 0.10 | 1.07819 | 1.07244 | 1.10044 | -36.73 | 849.95 |
| 238 | 2024.02.05 06:00 | buy | 87 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
| 239 | 2024.02.05 06:00 | modify | 87 | 0.10 | 1.07849 | 1.06949 | 1.09749 | ||
| 240 | 2024.02.05 08:00 | close | 66 | 0.10 | 1.07832 | 1.09307 | 1.06507 | 59.20 | 909.15 |
| 241 | 2024.02.05 08:00 | buy | 88 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
| 242 | 2024.02.05 08:00 | modify | 88 | 0.10 | 1.07832 | 1.06932 | 1.09732 | ||
| 243 | 2024.02.05 09:00 | close | 67 | 0.10 | 1.07697 | 1.09627 | 1.06827 | 103.28 | 1012.43 |
| 244 | 2024.02.05 09:00 | buy | 89 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
| 245 | 2024.02.05 09:00 | modify | 89 | 0.10 | 1.07697 | 1.06797 | 1.09597 | ||
| 246 | 2024.02.05 10:00 | close | 68 | 0.10 | 1.07566 | 1.09617 | 1.06817 | 115.38 | 1127.81 |
| 247 | 2024.02.05 10:00 | buy | 90 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
| 248 | 2024.02.05 10:00 | modify | 90 | 0.10 | 1.07566 | 1.06666 | 1.09466 | ||
| 249 | 2024.02.05 11:00 | close | 69 | 0.10 | 1.07523 | 1.09686 | 1.06886 | 126.58 | 1254.40 |
| 250 | 2024.02.05 11:00 | buy | 91 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
| 251 | 2024.02.05 11:00 | modify | 91 | 0.10 | 1.07523 | 1.06623 | 1.09423 | ||
| 252 | 2024.02.05 12:00 | close | 70 | 0.10 | 1.07581 | 1.09665 | 1.06865 | 118.68 | 1373.08 |
| 253 | 2024.02.05 12:00 | buy | 92 | 0.10 | 1.07581 | 0.00000 | 0.00000 | ||
| 254 | 2024.02.05 12:00 | modify | 92 | 0.10 | 1.07581 | 1.06681 | 1.09481 | ||
| 255 | 2024.02.05 13:00 | close | 71 | 0.10 | 1.07526 | 1.09630 | 1.06830 | 120.68 | 1493.76 |
| 256 | 2024.02.05 13:00 | buy | 93 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
| 257 | 2024.02.05 13:00 | modify | 93 | 0.10 | 1.07526 | 1.06626 | 1.09426 | ||
| 258 | 2024.02.05 14:00 | close | 72 | 0.10 | 1.07404 | 1.09674 | 1.06874 | 137.28 | 1631.05 |
| 259 | 2024.02.05 14:00 | buy | 94 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
| 260 | 2024.02.05 14:00 | modify | 94 | 0.10 | 1.07404 | 1.06504 | 1.09304 | ||
| 261 | 2024.02.05 15:00 | close | 73 | 0.10 | 1.07449 | 1.09657 | 1.06857 | 131.08 | 1762.13 |
| 262 | 2024.02.05 15:00 | buy | 95 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
| 263 | 2024.02.05 15:00 | modify | 95 | 0.10 | 1.07449 | 1.06549 | 1.09349 | ||
| 264 | 2024.02.05 16:00 | close | 74 | 0.10 | 1.07282 | 1.09709 | 1.06909 | 152.98 | 1915.11 |
| 265 | 2024.02.05 16:00 | buy | 96 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
| 266 | 2024.02.05 16:00 | modify | 96 | 0.10 | 1.07282 | 1.06382 | 1.09182 | ||
| 267 | 2024.02.05 17:00 | close | 75 | 0.10 | 1.07383 | 1.09692 | 1.06892 | 141.18 | 2056.29 |
| 268 | 2024.02.05 17:00 | buy | 97 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
| 269 | 2024.02.05 17:00 | modify | 97 | 0.10 | 1.07383 | 1.06483 | 1.09283 | ||
| 270 | 2024.02.05 21:00 | close | 76 | 0.10 | 1.07455 | 1.09807 | 1.07007 | 145.48 | 2201.78 |
| 271 | 2024.02.05 21:00 | buy | 98 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
| 272 | 2024.02.05 21:00 | modify | 98 | 0.10 | 1.07455 | 1.06555 | 1.09355 | ||
| 273 | 2024.02.05 22:00 | close | 77 | 0.10 | 1.07448 | 1.09744 | 1.06944 | 139.88 | 2341.66 |
| 274 | 2024.02.05 22:00 | buy | 99 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
| 275 | 2024.02.05 22:00 | modify | 99 | 0.10 | 1.07448 | 1.06548 | 1.09348 | ||
| 276 | 2024.02.06 08:00 | close | 78 | 0.10 | 1.07547 | 1.09737 | 1.06937 | 129.57 | 2471.23 |
| 277 | 2024.02.06 08:00 | sell | 100 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
| 278 | 2024.02.06 08:00 | modify | 100 | 0.10 | 1.07517 | 1.08417 | 1.05617 | ||
| 279 | 2024.02.07 02:00 | close | 79 | 0.10 | 1.07663 | 1.09702 | 1.06902 | 114.75 | 2585.98 |
| 280 | 2024.02.07 02:00 | sell | 101 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
| 281 | 2024.02.07 02:00 | modify | 101 | 0.10 | 1.07633 | 1.08533 | 1.05733 | ||
| 282 | 2024.02.07 03:00 | close | 80 | 0.10 | 1.07636 | 1.06929 | 1.09729 | -21.12 | 2564.86 |
| 283 | 2024.02.07 03:00 | sell | 102 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
| 284 | 2024.02.07 03:00 | modify | 102 | 0.10 | 1.07636 | 1.08536 | 1.05736 | ||
| 285 | 2024.02.07 04:00 | close | 81 | 0.10 | 1.07587 | 1.06926 | 1.09726 | -25.11 | 2539.75 |
| 286 | 2024.02.07 04:00 | sell | 103 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
| 287 | 2024.02.07 04:00 | modify | 103 | 0.10 | 1.07587 | 1.08487 | 1.05687 | ||
| 288 | 2024.02.07 06:00 | close | 82 | 0.10 | 1.07626 | 1.06856 | 1.09656 | -14.21 | 2525.54 |
| 289 | 2024.02.07 06:00 | sell | 104 | 0.10 | 1.07626 | 0.00000 | 0.00000 | ||
| 290 | 2024.02.07 06:00 | modify | 104 | 0.10 | 1.07626 | 1.08526 | 1.05726 | ||
| 291 | 2024.02.07 07:00 | close | 83 | 0.10 | 1.07612 | 1.06913 | 1.09713 | -21.31 | 2504.23 |
| 292 | 2024.02.07 07:00 | sell | 105 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
| 293 | 2024.02.07 07:00 | modify | 105 | 0.10 | 1.07612 | 1.08512 | 1.05712 | ||
| 294 | 2024.02.07 08:00 | close | 84 | 0.10 | 1.07725 | 1.06919 | 1.09719 | -10.61 | 2493.62 |
| 295 | 2024.02.07 08:00 | sell | 106 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
| 296 | 2024.02.07 08:00 | modify | 106 | 0.10 | 1.07725 | 1.08625 | 1.05825 | ||
| 297 | 2024.02.07 09:00 | close | 85 | 0.10 | 1.07627 | 1.06920 | 1.09720 | -20.51 | 2473.11 |
| 298 | 2024.02.07 09:00 | sell | 107 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
| 299 | 2024.02.07 09:00 | modify | 107 | 0.10 | 1.07627 | 1.08527 | 1.05727 | ||
| 300 | 2024.02.07 10:00 | close | 86 | 0.10 | 1.07691 | 1.06918 | 1.09718 | -13.91 | 2459.20 |
| 301 | 2024.02.07 10:00 | sell | 108 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
| 302 | 2024.02.07 10:00 | modify | 108 | 0.10 | 1.07691 | 1.08591 | 1.05791 | ||
| 303 | 2024.02.07 11:00 | close | 87 | 0.10 | 1.07640 | 1.06949 | 1.09749 | -22.11 | 2437.09 |
| 304 | 2024.02.07 11:00 | sell | 109 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
| 305 | 2024.02.07 11:00 | modify | 109 | 0.10 | 1.07640 | 1.08540 | 1.05740 | ||
| 306 | 2024.02.07 12:00 | close | 88 | 0.10 | 1.07709 | 1.06932 | 1.09732 | -13.51 | 2423.58 |
| 307 | 2024.02.07 12:00 | sell | 110 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
| 308 | 2024.02.07 12:00 | modify | 110 | 0.10 | 1.07709 | 1.08609 | 1.05809 | ||
| 309 | 2024.02.07 13:00 | close | 89 | 0.10 | 1.07738 | 1.06797 | 1.09597 | 2.89 | 2426.47 |
| 310 | 2024.02.07 13:00 | sell | 111 | 0.10 | 1.07738 | 0.00000 | 0.00000 | ||
| 311 | 2024.02.07 13:00 | modify | 111 | 0.10 | 1.07738 | 1.08638 | 1.05838 | ||
| 312 | 2024.02.07 14:00 | close | 90 | 0.10 | 1.07702 | 1.06666 | 1.09466 | 12.39 | 2438.86 |
| 313 | 2024.02.07 14:00 | sell | 112 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
| 314 | 2024.02.07 14:00 | modify | 112 | 0.10 | 1.07702 | 1.08602 | 1.05802 | ||
| 315 | 2024.02.07 15:00 | close | 91 | 0.10 | 1.07715 | 1.06623 | 1.09423 | 17.99 | 2456.85 |
| 316 | 2024.02.07 15:00 | sell | 113 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
| 317 | 2024.02.07 15:00 | modify | 113 | 0.10 | 1.07715 | 1.08615 | 1.05815 | ||
| 318 | 2024.02.07 19:00 | close | 92 | 0.10 | 1.07712 | 1.06681 | 1.09481 | 11.89 | 2468.74 |
| 319 | 2024.02.07 19:00 | sell | 114 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
| 320 | 2024.02.07 19:00 | modify | 114 | 0.10 | 1.07712 | 1.08612 | 1.05812 | ||
| 321 | 2024.02.07 20:00 | close | 93 | 0.10 | 1.07718 | 1.06626 | 1.09426 | 17.99 | 2486.73 |
| 322 | 2024.02.07 20:00 | sell | 115 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
| 323 | 2024.02.07 20:00 | modify | 115 | 0.10 | 1.07718 | 1.08618 | 1.05818 | ||
| 324 | 2024.02.07 21:00 | close | 94 | 0.10 | 1.07726 | 1.06504 | 1.09304 | 30.99 | 2517.72 |
| 325 | 2024.02.07 21:00 | sell | 116 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
| 326 | 2024.02.07 21:00 | modify | 116 | 0.10 | 1.07726 | 1.08626 | 1.05826 | ||
| 327 | 2024.02.07 22:00 | close | 95 | 0.10 | 1.07704 | 1.06549 | 1.09349 | 24.29 | 2542.01 |
| 328 | 2024.02.07 22:00 | sell | 117 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
| 329 | 2024.02.07 22:00 | modify | 117 | 0.10 | 1.07704 | 1.08604 | 1.05804 | ||
| 330 | 2024.02.08 00:00 | close | 96 | 0.10 | 1.07754 | 1.06382 | 1.09182 | 44.18 | 2586.19 |
| 331 | 2024.02.08 00:00 | sell | 118 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
| 332 | 2024.02.08 00:00 | modify | 118 | 0.10 | 1.07754 | 1.08654 | 1.05854 | ||
| 333 | 2024.02.08 01:00 | close | 97 | 0.10 | 1.07778 | 1.06483 | 1.09283 | 36.48 | 2622.66 |
| 334 | 2024.02.08 01:00 | sell | 119 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
| 335 | 2024.02.08 01:00 | modify | 119 | 0.10 | 1.07778 | 1.08678 | 1.05878 | ||
| 336 | 2024.02.08 02:00 | close | 98 | 0.10 | 1.07787 | 1.06555 | 1.09355 | 30.18 | 2652.84 |
| 337 | 2024.02.08 02:00 | sell | 120 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
| 338 | 2024.02.08 02:00 | modify | 120 | 0.10 | 1.07787 | 1.08687 | 1.05887 | ||
| 339 | 2024.02.08 03:00 | close | 99 | 0.10 | 1.07827 | 1.06548 | 1.09348 | 34.88 | 2687.71 |
| 340 | 2024.02.08 05:00 | sell | 121 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
| 341 | 2024.02.08 05:00 | modify | 121 | 0.10 | 1.07797 | 1.08697 | 1.05897 | ||
| 342 | 2024.02.08 06:00 | close | 100 | 0.10 | 1.07858 | 1.08417 | 1.05617 | -32.97 | 2654.74 |
| 343 | 2024.02.08 08:00 | sell | 122 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
| 344 | 2024.02.08 08:00 | modify | 122 | 0.10 | 1.07801 | 1.08701 | 1.05901 | ||
| 345 | 2024.02.15 08:00 | close | 101 | 0.10 | 1.07358 | 1.08533 | 1.05733 | 30.33 | 2685.07 |
| 346 | 2024.02.15 08:00 | sell | 123 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
| 347 | 2024.02.15 08:00 | modify | 123 | 0.10 | 1.07328 | 1.08228 | 1.05428 | ||
| 348 | 2024.02.15 09:00 | close | 102 | 0.10 | 1.07338 | 1.08536 | 1.05736 | 32.63 | 2717.70 |
| 349 | 2024.02.15 09:00 | sell | 124 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
| 350 | 2024.02.15 09:00 | modify | 124 | 0.10 | 1.07308 | 1.08208 | 1.05408 | ||
| 351 | 2024.02.15 10:00 | close | 103 | 0.10 | 1.07359 | 1.08487 | 1.05687 | 25.63 | 2743.33 |
| 352 | 2024.02.15 10:00 | sell | 125 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
| 353 | 2024.02.15 10:00 | modify | 125 | 0.10 | 1.07329 | 1.08229 | 1.05429 | ||
| 354 | 2024.02.15 11:00 | close | 104 | 0.10 | 1.07376 | 1.08526 | 1.05726 | 27.83 | 2771.16 |
| 355 | 2024.02.15 11:00 | sell | 126 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
| 356 | 2024.02.15 11:00 | modify | 126 | 0.10 | 1.07346 | 1.08246 | 1.05446 | ||
| 357 | 2024.02.15 12:00 | close | 105 | 0.10 | 1.07384 | 1.08512 | 1.05712 | 25.63 | 2796.79 |
| 358 | 2024.02.15 12:00 | sell | 127 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
| 359 | 2024.02.15 12:00 | modify | 127 | 0.10 | 1.07354 | 1.08254 | 1.05454 | ||
| 360 | 2024.02.15 13:00 | close | 106 | 0.10 | 1.07479 | 1.08625 | 1.05825 | 27.43 | 2824.22 |
| 361 | 2024.02.15 13:00 | sell | 128 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
| 362 | 2024.02.15 13:00 | modify | 128 | 0.10 | 1.07449 | 1.08349 | 1.05549 | ||
| 363 | 2024.02.15 14:00 | close | 107 | 0.10 | 1.07689 | 1.08527 | 1.05727 | -3.37 | 2820.85 |
| 364 | 2024.02.15 14:00 | sell | 129 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
| 365 | 2024.02.15 14:00 | modify | 129 | 0.10 | 1.07659 | 1.08559 | 1.05759 | ||
| 366 | 2024.02.15 15:00 | close | 108 | 0.10 | 1.07791 | 1.08591 | 1.05791 | -7.17 | 2813.68 |
| 367 | 2024.02.15 15:00 | sell | 130 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
| 368 | 2024.02.15 15:00 | modify | 130 | 0.10 | 1.07761 | 1.08661 | 1.05861 | ||
| 369 | 2024.02.15 16:00 | close | 109 | 0.10 | 1.07641 | 1.08540 | 1.05740 | 2.73 | 2816.41 |
| 370 | 2024.02.15 16:00 | sell | 131 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
| 371 | 2024.02.15 16:00 | modify | 131 | 0.10 | 1.07611 | 1.08511 | 1.05711 | ||
| 372 | 2024.02.15 17:00 | close | 110 | 0.10 | 1.07627 | 1.08609 | 1.05809 | 11.03 | 2827.44 |
| 373 | 2024.02.15 17:00 | sell | 132 | 0.10 | 1.07597 | 0.00000 | 0.00000 | ||
| 374 | 2024.02.15 17:00 | modify | 132 | 0.10 | 1.07597 | 1.08497 | 1.05697 | ||
| 375 | 2024.02.15 18:00 | close | 111 | 0.10 | 1.07653 | 1.08638 | 1.05838 | 11.33 | 2838.77 |
| 376 | 2024.02.15 18:00 | sell | 133 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
| 377 | 2024.02.15 18:00 | modify | 133 | 0.10 | 1.07623 | 1.08523 | 1.05723 | ||
| 378 | 2024.02.15 19:00 | close | 112 | 0.10 | 1.07699 | 1.08602 | 1.05802 | 3.13 | 2841.90 |
| 379 | 2024.02.15 19:00 | sell | 134 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
| 380 | 2024.02.15 19:00 | modify | 134 | 0.10 | 1.07669 | 1.08569 | 1.05769 | ||
| 381 | 2024.02.15 20:00 | close | 113 | 0.10 | 1.07717 | 1.08615 | 1.05815 | 2.63 | 2844.53 |
| 382 | 2024.02.15 20:00 | sell | 135 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
| 383 | 2024.02.15 20:00 | modify | 135 | 0.10 | 1.07687 | 1.08587 | 1.05787 | ||
| 384 | 2024.02.15 21:00 | close | 114 | 0.10 | 1.07745 | 1.08612 | 1.05812 | -0.47 | 2844.06 |
| 385 | 2024.02.15 21:00 | sell | 136 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
| 386 | 2024.02.15 21:00 | modify | 136 | 0.10 | 1.07715 | 1.08615 | 1.05815 | ||
| 387 | 2024.02.15 22:00 | close | 115 | 0.10 | 1.07748 | 1.08618 | 1.05818 | -0.17 | 2843.89 |
| 388 | 2024.02.15 22:00 | sell | 137 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
| 389 | 2024.02.15 22:00 | modify | 137 | 0.10 | 1.07718 | 1.08618 | 1.05818 | ||
| 390 | 2024.02.15 23:00 | close | 116 | 0.10 | 1.07756 | 1.08626 | 1.05826 | -0.17 | 2843.72 |
| 391 | 2024.02.15 23:00 | sell | 138 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
| 392 | 2024.02.15 23:00 | modify | 138 | 0.10 | 1.07726 | 1.08626 | 1.05826 | ||
| 393 | 2024.02.16 00:00 | close | 117 | 0.10 | 1.07756 | 1.08604 | 1.05804 | -2.09 | 2841.64 |
| 394 | 2024.02.16 00:00 | sell | 139 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
| 395 | 2024.02.16 00:00 | modify | 139 | 0.10 | 1.07726 | 1.08626 | 1.05826 | ||
| 396 | 2024.02.16 12:00 | close | 118 | 0.10 | 1.07803 | 1.08654 | 1.05854 | -2.64 | 2839.00 |
| 397 | 2024.02.16 12:00 | sell | 140 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
| 398 | 2024.02.16 12:00 | modify | 140 | 0.10 | 1.07773 | 1.08673 | 1.05873 | ||
| 399 | 2024.02.16 13:00 | close | 119 | 0.10 | 1.07709 | 1.08678 | 1.05878 | 9.16 | 2848.16 |
| 400 | 2024.02.16 13:00 | sell | 141 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
| 401 | 2024.02.16 13:00 | modify | 141 | 0.10 | 1.07679 | 1.08579 | 1.05779 | ||
| 402 | 2024.02.16 19:00 | close | 120 | 0.10 | 1.07881 | 1.08687 | 1.05887 | -7.14 | 2841.03 |
| 403 | 2024.02.16 20:00 | sell | 142 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
| 404 | 2024.02.16 20:00 | modify | 142 | 0.10 | 1.07770 | 1.08670 | 1.05870 | ||
| 405 | 2024.02.19 01:00 | close | 121 | 0.10 | 1.07900 | 1.08697 | 1.05897 | -7.75 | 2833.27 |
| 406 | 2024.02.20 13:45 | s/l | 123 | 0.10 | 1.08228 | 1.08228 | 1.05428 | -89.15 | 2744.12 |
| 407 | 2024.02.20 13:45 | s/l | 124 | 0.10 | 1.08208 | 1.08208 | 1.05408 | -89.15 | 2654.97 |
| 408 | 2024.02.20 13:45 | s/l | 125 | 0.10 | 1.08229 | 1.08229 | 1.05429 | -89.15 | 2565.82 |
| 409 | 2024.02.20 13:50 | s/l | 126 | 0.10 | 1.08246 | 1.08246 | 1.05446 | -89.15 | 2476.67 |
| 410 | 2024.02.20 13:50 | s/l | 127 | 0.10 | 1.08254 | 1.08254 | 1.05454 | -89.15 | 2387.52 |
| 411 | 2024.02.20 14:32 | s/l | 128 | 0.10 | 1.08349 | 1.08349 | 1.05549 | -89.15 | 2298.37 |
| 412 | 2024.02.22 07:15 | s/l | 132 | 0.10 | 1.08497 | 1.08497 | 1.05697 | -88.02 | 2210.35 |
| 413 | 2024.02.22 07:20 | s/l | 131 | 0.10 | 1.08511 | 1.08511 | 1.05711 | -88.02 | 2122.33 |
| 414 | 2024.02.22 07:20 | s/l | 133 | 0.10 | 1.08523 | 1.08523 | 1.05723 | -88.02 | 2034.31 |
| 415 | 2024.02.22 07:50 | s/l | 129 | 0.10 | 1.08559 | 1.08559 | 1.05759 | -88.02 | 1946.29 |
| 416 | 2024.02.22 08:02 | s/l | 134 | 0.10 | 1.08569 | 1.08569 | 1.05769 | -88.02 | 1858.27 |
| 417 | 2024.02.22 08:02 | s/l | 135 | 0.10 | 1.08587 | 1.08587 | 1.05787 | -88.02 | 1770.25 |
| 418 | 2024.02.22 08:02 | s/l | 141 | 0.10 | 1.08579 | 1.08579 | 1.05779 | -88.30 | 1681.95 |
| 419 | 2024.02.22 08:05 | s/l | 136 | 0.10 | 1.08615 | 1.08615 | 1.05815 | -88.02 | 1593.93 |
| 420 | 2024.02.22 08:05 | s/l | 137 | 0.10 | 1.08618 | 1.08618 | 1.05818 | -88.02 | 1505.91 |
| 421 | 2024.02.22 08:10 | s/l | 122 | 0.10 | 1.08701 | 1.08701 | 1.05901 | -86.04 | 1419.88 |
| 422 | 2024.02.22 08:10 | s/l | 130 | 0.10 | 1.08661 | 1.08661 | 1.05861 | -88.02 | 1331.86 |
| 423 | 2024.02.22 08:10 | s/l | 138 | 0.10 | 1.08626 | 1.08626 | 1.05826 | -88.02 | 1243.84 |
| 424 | 2024.02.22 08:10 | s/l | 139 | 0.10 | 1.08626 | 1.08626 | 1.05826 | -88.30 | 1155.54 |
| 425 | 2024.02.22 08:10 | s/l | 140 | 0.10 | 1.08673 | 1.08673 | 1.05873 | -88.30 | 1067.23 |
| 426 | 2024.02.22 08:10 | s/l | 142 | 0.10 | 1.08670 | 1.08670 | 1.05870 | -88.30 | 978.93 |
| 427 | 2024.02.22 09:00 | sell | 143 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
| 428 | 2024.02.22 09:00 | modify | 143 | 0.10 | 1.08715 | 1.09615 | 1.06815 | ||
| 429 | 2024.02.22 10:00 | sell | 144 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
| 430 | 2024.02.22 10:00 | modify | 144 | 0.10 | 1.08527 | 1.09427 | 1.06627 | ||
| 431 | 2024.02.22 11:00 | sell | 145 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
| 432 | 2024.02.22 11:00 | modify | 145 | 0.10 | 1.08568 | 1.09468 | 1.06668 | ||
| 433 | 2024.02.22 12:00 | sell | 146 | 0.10 | 1.08572 | 0.00000 | 0.00000 | ||
| 434 | 2024.02.22 12:00 | modify | 146 | 0.10 | 1.08572 | 1.09472 | 1.06672 | ||
| 435 | 2024.02.22 13:00 | sell | 147 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
| 436 | 2024.02.22 13:00 | modify | 147 | 0.10 | 1.08439 | 1.09339 | 1.06539 | ||
| 437 | 2024.02.26 13:00 | sell | 148 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
| 438 | 2024.02.26 13:00 | modify | 148 | 0.10 | 1.08495 | 1.09395 | 1.06595 | ||
| 439 | 2024.02.26 14:00 | sell | 149 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
| 440 | 2024.02.26 14:00 | modify | 149 | 0.10 | 1.08579 | 1.09479 | 1.06679 | ||
| 441 | 2024.02.26 15:00 | sell | 150 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
| 442 | 2024.02.26 15:00 | modify | 150 | 0.10 | 1.08460 | 1.09360 | 1.06560 | ||
| 443 | 2024.02.26 16:00 | sell | 151 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
| 444 | 2024.02.26 16:00 | modify | 151 | 0.10 | 1.08509 | 1.09409 | 1.06609 | ||
| 445 | 2024.02.28 05:00 | buy | 152 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
| 446 | 2024.02.28 05:00 | modify | 152 | 0.10 | 1.08352 | 1.07452 | 1.10252 | ||
| 447 | 2024.02.28 06:00 | buy | 153 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
| 448 | 2024.02.28 06:00 | modify | 153 | 0.10 | 1.08295 | 1.07395 | 1.10195 | ||
| 449 | 2024.02.28 07:00 | buy | 154 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
| 450 | 2024.02.28 07:00 | modify | 154 | 0.10 | 1.08253 | 1.07353 | 1.10153 | ||
| 451 | 2024.02.28 08:00 | buy | 155 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
| 452 | 2024.02.28 08:00 | modify | 155 | 0.10 | 1.08263 | 1.07363 | 1.10163 | ||
| 453 | 2024.02.28 09:00 | buy | 156 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
| 454 | 2024.02.28 09:00 | modify | 156 | 0.10 | 1.08119 | 1.07219 | 1.10019 | ||
| 455 | 2024.02.28 10:00 | buy | 157 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
| 456 | 2024.02.28 10:00 | modify | 157 | 0.10 | 1.08029 | 1.07129 | 1.09929 | ||
| 457 | 2024.02.28 11:00 | buy | 158 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
| 458 | 2024.02.28 11:00 | modify | 158 | 0.10 | 1.08184 | 1.07284 | 1.10084 | ||
| 459 | 2024.02.28 12:00 | buy | 159 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
| 460 | 2024.02.28 12:00 | modify | 159 | 0.10 | 1.08184 | 1.07284 | 1.10084 | ||
| 461 | 2024.02.28 13:00 | buy | 160 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
| 462 | 2024.02.28 13:00 | modify | 160 | 0.10 | 1.08117 | 1.07217 | 1.10017 | ||
| 463 | 2024.02.28 14:00 | buy | 161 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
| 464 | 2024.02.28 14:00 | modify | 161 | 0.10 | 1.08306 | 1.07406 | 1.10206 | ||
| 465 | 2024.02.28 15:00 | buy | 162 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
| 466 | 2024.02.28 15:00 | modify | 162 | 0.10 | 1.08330 | 1.07430 | 1.10230 | ||
| 467 | 2024.02.29 02:00 | buy | 163 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
| 468 | 2024.02.29 02:00 | modify | 163 | 0.10 | 1.08320 | 1.07420 | 1.10220 | ||
| 469 | 2024.02.29 03:00 | buy | 164 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
| 470 | 2024.02.29 03:00 | modify | 164 | 0.10 | 1.08394 | 1.07494 | 1.10294 | ||
| 471 | 2024.02.29 06:00 | close | 143 | 0.10 | 1.08382 | 1.09615 | 1.06815 | 35.28 | 1014.21 |
| 472 | 2024.02.29 06:00 | buy | 165 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
| 473 | 2024.02.29 06:00 | modify | 165 | 0.10 | 1.08382 | 1.07482 | 1.10282 | ||
| 474 | 2024.02.29 07:00 | close | 144 | 0.10 | 1.08357 | 1.09427 | 1.06627 | 18.98 | 1033.19 |
| 475 | 2024.02.29 07:00 | buy | 166 | 0.10 | 1.08357 | 0.00000 | 0.00000 | ||
| 476 | 2024.02.29 07:00 | modify | 166 | 0.10 | 1.08357 | 1.07457 | 1.10257 | ||
| 477 | 2024.02.29 08:00 | close | 145 | 0.10 | 1.08318 | 1.09468 | 1.06668 | 26.98 | 1060.18 |
| 478 | 2024.02.29 08:00 | buy | 167 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
| 479 | 2024.02.29 08:00 | modify | 167 | 0.10 | 1.08318 | 1.07418 | 1.10218 | ||
| 480 | 2024.02.29 17:00 | close | 146 | 0.10 | 1.08092 | 1.09472 | 1.06672 | 49.98 | 1110.16 |
| 481 | 2024.03.06 04:00 | buy | 168 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
| 482 | 2024.03.06 04:00 | modify | 168 | 0.10 | 1.08537 | 1.07637 | 1.10437 | ||
| 483 | 2024.03.06 05:00 | close | 147 | 0.10 | 1.08546 | 1.09339 | 1.06539 | -7.59 | 1102.57 |
| 484 | 2024.03.06 12:00 | sell | 169 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
| 485 | 2024.03.06 12:00 | modify | 169 | 0.10 | 1.08757 | 1.09657 | 1.06857 | ||
| 486 | 2024.03.06 15:00 | close | 148 | 0.10 | 1.08899 | 1.09395 | 1.06595 | -37.85 | 1064.72 |
| 487 | 2024.03.06 15:00 | sell | 170 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
| 488 | 2024.03.06 15:00 | modify | 170 | 0.10 | 1.08869 | 1.09769 | 1.06969 | ||
| 489 | 2024.03.06 16:00 | close | 149 | 0.10 | 1.09083 | 1.09479 | 1.06679 | -47.85 | 1016.86 |
| 490 | 2024.03.06 16:00 | sell | 171 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
| 491 | 2024.03.06 16:00 | modify | 171 | 0.10 | 1.09053 | 1.09953 | 1.07153 | ||
| 492 | 2024.03.06 17:00 | close | 150 | 0.10 | 1.09152 | 1.09360 | 1.06560 | -66.65 | 950.21 |
| 493 | 2024.03.06 17:00 | sell | 172 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
| 494 | 2024.03.06 17:00 | modify | 172 | 0.10 | 1.09122 | 1.10022 | 1.07222 | ||
| 495 | 2024.03.06 18:00 | close | 151 | 0.10 | 1.09053 | 1.09409 | 1.06609 | -51.85 | 898.36 |
| 496 | 2024.03.06 18:00 | sell | 173 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
| 497 | 2024.03.06 18:00 | modify | 173 | 0.10 | 1.09023 | 1.09923 | 1.07123 | ||
| 498 | 2024.03.06 19:00 | close | 152 | 0.10 | 1.09028 | 1.07452 | 1.10252 | 63.36 | 961.72 |
| 499 | 2024.03.06 19:00 | sell | 174 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
| 500 | 2024.03.06 19:00 | modify | 174 | 0.10 | 1.09028 | 1.09928 | 1.07128 | ||
| 501 | 2024.03.07 01:00 | close | 153 | 0.10 | 1.09031 | 1.07395 | 1.10195 | 67.55 | 1029.27 |
| 502 | 2024.03.07 01:00 | sell | 175 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
| 503 | 2024.03.07 01:00 | modify | 175 | 0.10 | 1.09031 | 1.09931 | 1.07131 | ||
| 504 | 2024.03.07 05:00 | close | 154 | 0.10 | 1.09034 | 1.07353 | 1.10153 | 72.05 | 1101.32 |
| 505 | 2024.03.07 05:00 | sell | 176 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
| 506 | 2024.03.07 05:00 | modify | 176 | 0.10 | 1.09034 | 1.09934 | 1.07134 | ||
| 507 | 2024.03.07 06:00 | close | 155 | 0.10 | 1.09003 | 1.07363 | 1.10163 | 67.95 | 1169.27 |
| 508 | 2024.03.07 06:00 | sell | 177 | 0.10 | 1.09003 | 0.00000 | 0.00000 | ||
| 509 | 2024.03.07 06:00 | modify | 177 | 0.10 | 1.09003 | 1.09903 | 1.07103 | ||
| 510 | 2024.03.08 02:00 | close | 156 | 0.10 | 1.09479 | 1.07219 | 1.10019 | 129.34 | 1298.62 |
| 511 | 2024.03.08 02:00 | sell | 178 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
| 512 | 2024.03.08 02:00 | modify | 178 | 0.10 | 1.09479 | 1.10379 | 1.07579 | ||
| 513 | 2024.03.08 13:45 | s/l | 169 | 0.10 | 1.09657 | 1.09657 | 1.06857 | -88.87 | 1209.75 |
| 514 | 2024.03.08 13:50 | s/l | 170 | 0.10 | 1.09769 | 1.09769 | 1.06969 | -88.87 | 1120.88 |
| 515 | 2024.03.14 15:00 | buy | 179 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
| 516 | 2024.03.14 15:00 | modify | 179 | 0.10 | 1.09007 | 1.08107 | 1.10907 | ||
| 517 | 2024.03.14 16:00 | buy | 180 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
| 518 | 2024.03.14 16:00 | modify | 180 | 0.10 | 1.08906 | 1.08006 | 1.10806 | ||
| 519 | 2024.03.14 17:00 | close | 157 | 0.10 | 1.08870 | 1.07129 | 1.09929 | 73.81 | 1194.70 |
| 520 | 2024.03.14 17:00 | buy | 181 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
| 521 | 2024.03.14 17:00 | modify | 181 | 0.10 | 1.08900 | 1.08000 | 1.10800 | ||
| 522 | 2024.03.14 18:00 | close | 158 | 0.10 | 1.08864 | 1.07284 | 1.10084 | 57.72 | 1252.41 |
| 523 | 2024.03.14 18:00 | buy | 182 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 524 | 2024.03.14 18:00 | modify | 182 | 0.10 | 1.08894 | 1.07994 | 1.10794 | ||
| 525 | 2024.03.14 19:00 | close | 159 | 0.10 | 1.08850 | 1.07284 | 1.10084 | 56.31 | 1308.73 |
| 526 | 2024.03.14 19:00 | buy | 183 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
| 527 | 2024.03.14 19:00 | modify | 183 | 0.10 | 1.08880 | 1.07980 | 1.10780 | ||
| 528 | 2024.03.14 20:00 | close | 160 | 0.10 | 1.08910 | 1.07217 | 1.10017 | 69.02 | 1377.74 |
| 529 | 2024.03.14 20:00 | buy | 184 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
| 530 | 2024.03.14 20:00 | modify | 184 | 0.10 | 1.08940 | 1.08040 | 1.10840 | ||
| 531 | 2024.03.14 21:00 | close | 161 | 0.10 | 1.08825 | 1.07406 | 1.10206 | 41.61 | 1419.36 |
| 532 | 2024.03.14 21:00 | buy | 185 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
| 533 | 2024.03.14 21:00 | modify | 185 | 0.10 | 1.08855 | 1.07955 | 1.10755 | ||
| 534 | 2024.03.14 22:00 | close | 162 | 0.10 | 1.08851 | 1.07430 | 1.10230 | 41.81 | 1461.17 |
| 535 | 2024.03.14 22:00 | buy | 186 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
| 536 | 2024.03.14 22:00 | modify | 186 | 0.10 | 1.08881 | 1.07981 | 1.10781 | ||
| 537 | 2024.03.14 23:00 | close | 163 | 0.10 | 1.08840 | 1.07420 | 1.10220 | 43.53 | 1504.70 |
| 538 | 2024.03.14 23:00 | buy | 187 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
| 539 | 2024.03.14 23:00 | modify | 187 | 0.10 | 1.08870 | 1.07970 | 1.10770 | ||
| 540 | 2024.03.15 00:00 | close | 164 | 0.10 | 1.08828 | 1.07494 | 1.10294 | 34.32 | 1539.03 |
| 541 | 2024.03.15 00:00 | buy | 188 | 0.10 | 1.08858 | 0.00000 | 0.00000 | ||
| 542 | 2024.03.15 00:00 | modify | 188 | 0.10 | 1.08858 | 1.07958 | 1.10758 | ||
| 543 | 2024.03.15 01:00 | close | 165 | 0.10 | 1.08778 | 1.07482 | 1.10282 | 30.52 | 1569.55 |
| 544 | 2024.03.15 01:00 | buy | 189 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
| 545 | 2024.03.15 01:00 | modify | 189 | 0.10 | 1.08808 | 1.07908 | 1.10708 | ||
| 546 | 2024.03.15 02:00 | close | 166 | 0.10 | 1.08769 | 1.07457 | 1.10257 | 32.12 | 1601.68 |
| 547 | 2024.03.15 02:00 | buy | 190 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
| 548 | 2024.03.15 02:00 | modify | 190 | 0.10 | 1.08799 | 1.07899 | 1.10699 | ||
| 549 | 2024.03.15 03:00 | close | 167 | 0.10 | 1.08731 | 1.07418 | 1.10218 | 32.22 | 1633.90 |
| 550 | 2024.03.15 03:00 | buy | 191 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
| 551 | 2024.03.15 03:00 | modify | 191 | 0.10 | 1.08761 | 1.07861 | 1.10661 | ||
| 552 | 2024.03.15 04:00 | close | 168 | 0.10 | 1.08768 | 1.07637 | 1.10437 | 16.45 | 1650.35 |
| 553 | 2024.03.15 04:00 | buy | 192 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
| 554 | 2024.03.15 04:00 | modify | 192 | 0.10 | 1.08798 | 1.07898 | 1.10698 | ||
| 555 | 2024.03.15 05:00 | close | 171 | 0.10 | 1.08793 | 1.09953 | 1.07153 | 29.11 | 1679.46 |
| 556 | 2024.03.15 05:00 | buy | 193 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
| 557 | 2024.03.15 05:00 | modify | 193 | 0.10 | 1.08793 | 1.07893 | 1.10693 | ||
| 558 | 2024.03.15 06:00 | close | 172 | 0.10 | 1.08799 | 1.10022 | 1.07222 | 35.41 | 1714.87 |
| 559 | 2024.03.15 06:00 | buy | 194 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
| 560 | 2024.03.15 06:00 | modify | 194 | 0.10 | 1.08799 | 1.07899 | 1.10699 | ||
| 561 | 2024.03.18 00:00 | close | 173 | 0.10 | 1.08866 | 1.09923 | 1.07123 | 19.10 | 1733.97 |
| 562 | 2024.03.18 00:00 | buy | 195 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
| 563 | 2024.03.18 00:00 | modify | 195 | 0.10 | 1.08866 | 1.07966 | 1.10766 | ||
| 564 | 2024.03.18 01:00 | close | 174 | 0.10 | 1.08882 | 1.09928 | 1.07128 | 18.00 | 1751.96 |
| 565 | 2024.03.18 01:00 | buy | 196 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
| 566 | 2024.03.18 01:00 | modify | 196 | 0.10 | 1.08882 | 1.07982 | 1.10782 | ||
| 567 | 2024.03.18 12:00 | close | 175 | 0.10 | 1.09053 | 1.09931 | 1.07131 | 0.35 | 1752.31 |
| 568 | 2024.03.18 12:00 | sell | 197 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
| 569 | 2024.03.18 12:00 | modify | 197 | 0.10 | 1.09023 | 1.09923 | 1.07123 | ||
| 570 | 2024.03.18 13:00 | close | 176 | 0.10 | 1.08952 | 1.09934 | 1.07134 | 10.75 | 1763.06 |
| 571 | 2024.03.18 13:00 | sell | 198 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
| 572 | 2024.03.18 13:00 | modify | 198 | 0.10 | 1.08922 | 1.09822 | 1.07022 | ||
| 573 | 2024.03.20 21:00 | close | 177 | 0.10 | 1.09244 | 1.09903 | 1.07103 | -20.99 | 1742.07 |
| 574 | 2024.03.20 21:00 | sell | 199 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
| 575 | 2024.03.20 21:00 | modify | 199 | 0.10 | 1.09214 | 1.10114 | 1.07314 | ||
| 576 | 2024.03.20 22:00 | close | 178 | 0.10 | 1.09236 | 1.10379 | 1.07579 | 27.13 | 1769.20 |
| 577 | 2024.03.20 22:00 | sell | 200 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
| 578 | 2024.03.20 22:00 | modify | 200 | 0.10 | 1.09206 | 1.10106 | 1.07306 | ||
| 579 | 2024.03.20 23:00 | close | 179 | 0.10 | 1.09320 | 1.08107 | 1.10907 | 28.88 | 1798.08 |
| 580 | 2024.03.20 23:00 | sell | 201 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
| 581 | 2024.03.20 23:00 | modify | 201 | 0.10 | 1.09320 | 1.10220 | 1.07420 | ||
| 582 | 2024.03.21 00:00 | close | 180 | 0.10 | 1.09373 | 1.08006 | 1.10806 | 42.47 | 1840.55 |
| 583 | 2024.03.21 00:00 | sell | 202 | 0.10 | 1.09373 | 0.00000 | 0.00000 | ||
| 584 | 2024.03.21 00:00 | modify | 202 | 0.10 | 1.09373 | 1.10273 | 1.07473 | ||
| 585 | 2024.03.21 01:00 | close | 181 | 0.10 | 1.09334 | 1.08000 | 1.10800 | 39.16 | 1879.71 |
| 586 | 2024.03.21 01:00 | sell | 203 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
| 587 | 2024.03.21 01:00 | modify | 203 | 0.10 | 1.09334 | 1.10234 | 1.07434 | ||
| 588 | 2024.03.21 02:00 | close | 182 | 0.10 | 1.09351 | 1.07994 | 1.10794 | 41.47 | 1921.18 |
| 589 | 2024.03.21 02:00 | sell | 204 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
| 590 | 2024.03.21 02:00 | modify | 204 | 0.10 | 1.09351 | 1.10251 | 1.07451 | ||
| 591 | 2024.03.21 03:00 | close | 183 | 0.10 | 1.09352 | 1.07980 | 1.10780 | 42.97 | 1964.14 |
| 592 | 2024.03.21 03:00 | sell | 205 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
| 593 | 2024.03.21 03:00 | modify | 205 | 0.10 | 1.09352 | 1.10252 | 1.07452 | ||
| 594 | 2024.03.21 04:00 | close | 184 | 0.10 | 1.09349 | 1.08040 | 1.10840 | 36.66 | 2000.81 |
| 595 | 2024.03.21 04:00 | sell | 206 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
| 596 | 2024.03.21 04:00 | modify | 206 | 0.10 | 1.09349 | 1.10249 | 1.07449 | ||
| 597 | 2024.03.21 05:00 | close | 185 | 0.10 | 1.09331 | 1.07955 | 1.10755 | 43.37 | 2044.17 |
| 598 | 2024.03.21 05:00 | sell | 207 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
| 599 | 2024.03.21 05:00 | modify | 207 | 0.10 | 1.09331 | 1.10231 | 1.07431 | ||
| 600 | 2024.03.21 06:00 | close | 186 | 0.10 | 1.09316 | 1.07981 | 1.10781 | 39.27 | 2083.44 |
| 601 | 2024.03.21 06:00 | sell | 208 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
| 602 | 2024.03.21 06:00 | modify | 208 | 0.10 | 1.09316 | 1.10216 | 1.07416 | ||
| 603 | 2024.03.21 07:00 | close | 187 | 0.10 | 1.09377 | 1.07970 | 1.10770 | 46.47 | 2129.90 |
| 604 | 2024.03.21 07:00 | sell | 209 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
| 605 | 2024.03.21 07:00 | modify | 209 | 0.10 | 1.09377 | 1.10277 | 1.07477 | ||
| 606 | 2024.03.21 08:00 | close | 188 | 0.10 | 1.09283 | 1.07958 | 1.10758 | 38.87 | 2168.77 |
| 607 | 2024.03.21 08:00 | sell | 210 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
| 608 | 2024.03.21 08:00 | modify | 210 | 0.10 | 1.09283 | 1.10183 | 1.07383 | ||
| 609 | 2024.03.21 20:00 | close | 189 | 0.10 | 1.08567 | 1.07908 | 1.10708 | -27.73 | 2141.04 |
| 610 | 2024.03.21 20:00 | buy | 211 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
| 611 | 2024.03.21 20:00 | modify | 211 | 0.10 | 1.08597 | 1.07697 | 1.10497 | ||
| 612 | 2024.03.21 21:00 | close | 190 | 0.10 | 1.08593 | 1.07899 | 1.10699 | -24.23 | 2116.81 |
| 613 | 2024.03.21 21:00 | buy | 212 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
| 614 | 2024.03.21 21:00 | modify | 212 | 0.10 | 1.08623 | 1.07723 | 1.10523 | ||
| 615 | 2024.03.22 04:00 | close | 191 | 0.10 | 1.08379 | 1.07861 | 1.10661 | -42.44 | 2074.38 |
| 616 | 2024.03.22 04:00 | buy | 213 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
| 617 | 2024.03.22 04:00 | modify | 213 | 0.10 | 1.08409 | 1.07509 | 1.10309 | ||
| 618 | 2024.03.22 05:00 | close | 192 | 0.10 | 1.08332 | 1.07898 | 1.10698 | -50.84 | 2023.54 |
| 619 | 2024.03.22 05:00 | buy | 214 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
| 620 | 2024.03.22 05:00 | modify | 214 | 0.10 | 1.08362 | 1.07462 | 1.10262 | ||
| 621 | 2024.03.22 06:00 | close | 193 | 0.10 | 1.08413 | 1.07893 | 1.10693 | -42.23 | 1981.31 |
| 622 | 2024.03.22 06:00 | buy | 215 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
| 623 | 2024.03.22 06:00 | modify | 215 | 0.10 | 1.08443 | 1.07543 | 1.10343 | ||
| 624 | 2024.03.22 07:00 | close | 194 | 0.10 | 1.08302 | 1.07899 | 1.10699 | -53.94 | 1927.37 |
| 625 | 2024.03.22 07:00 | buy | 216 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
| 626 | 2024.03.22 07:00 | modify | 216 | 0.10 | 1.08332 | 1.07432 | 1.10232 | ||
| 627 | 2024.03.22 08:00 | close | 195 | 0.10 | 1.08246 | 1.07966 | 1.10766 | -65.63 | 1861.74 |
| 628 | 2024.03.22 08:00 | buy | 217 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
| 629 | 2024.03.22 08:00 | modify | 217 | 0.10 | 1.08276 | 1.07376 | 1.10176 | ||
| 630 | 2024.03.22 09:00 | close | 196 | 0.10 | 1.08117 | 1.07982 | 1.10782 | -80.13 | 1781.61 |
| 631 | 2024.03.22 09:00 | buy | 218 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
| 632 | 2024.03.22 09:00 | modify | 218 | 0.10 | 1.08147 | 1.07247 | 1.10047 | ||
| 633 | 2024.03.22 10:00 | close | 197 | 0.10 | 1.08192 | 1.09923 | 1.07123 | 84.80 | 1866.41 |
| 634 | 2024.03.22 10:00 | buy | 219 | 0.10 | 1.08192 | 0.00000 | 0.00000 | ||
| 635 | 2024.03.22 10:00 | modify | 219 | 0.10 | 1.08192 | 1.07292 | 1.10092 | ||
| 636 | 2024.03.22 11:00 | close | 198 | 0.10 | 1.08193 | 1.09822 | 1.07022 | 74.60 | 1941.01 |
| 637 | 2024.03.22 11:00 | buy | 220 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
| 638 | 2024.03.22 11:00 | modify | 220 | 0.10 | 1.08193 | 1.07293 | 1.10093 | ||
| 639 | 2024.03.22 12:00 | close | 199 | 0.10 | 1.08192 | 1.10114 | 1.07314 | 103.33 | 2044.34 |
| 640 | 2024.03.22 12:00 | buy | 221 | 0.10 | 1.08192 | 0.00000 | 0.00000 | ||
| 641 | 2024.03.22 12:00 | modify | 221 | 0.10 | 1.08192 | 1.07292 | 1.10092 | ||
| 642 | 2024.03.22 13:00 | close | 200 | 0.10 | 1.08294 | 1.10106 | 1.07306 | 92.33 | 2136.67 |
| 643 | 2024.03.22 13:00 | buy | 222 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 644 | 2024.03.22 13:00 | modify | 222 | 0.10 | 1.08294 | 1.07394 | 1.10194 | ||
| 645 | 2024.03.22 14:00 | close | 201 | 0.10 | 1.08327 | 1.10220 | 1.07420 | 100.43 | 2237.10 |
| 646 | 2024.03.22 14:00 | buy | 223 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
| 647 | 2024.03.22 14:00 | modify | 223 | 0.10 | 1.08327 | 1.07427 | 1.10227 | ||
| 648 | 2024.03.22 15:00 | close | 202 | 0.10 | 1.08178 | 1.10273 | 1.07473 | 119.78 | 2356.89 |
| 649 | 2024.03.22 15:00 | buy | 224 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
| 650 | 2024.03.22 15:00 | modify | 224 | 0.10 | 1.08178 | 1.07278 | 1.10078 | ||
| 651 | 2024.03.22 16:00 | close | 203 | 0.10 | 1.08187 | 1.10234 | 1.07434 | 114.98 | 2471.87 |
| 652 | 2024.03.22 16:00 | buy | 225 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
| 653 | 2024.03.22 16:00 | modify | 225 | 0.10 | 1.08187 | 1.07287 | 1.10087 | ||
| 654 | 2024.03.22 17:00 | close | 204 | 0.10 | 1.08087 | 1.10251 | 1.07451 | 126.68 | 2598.55 |
| 655 | 2024.03.22 17:00 | buy | 226 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
| 656 | 2024.03.22 17:00 | modify | 226 | 0.10 | 1.08087 | 1.07187 | 1.09987 | ||
| 657 | 2024.03.22 18:00 | close | 205 | 0.10 | 1.08088 | 1.10252 | 1.07452 | 126.68 | 2725.24 |
| 658 | 2024.03.22 18:00 | buy | 227 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
| 659 | 2024.03.22 18:00 | modify | 227 | 0.10 | 1.08088 | 1.07188 | 1.09988 | ||
| 660 | 2024.03.22 19:00 | close | 206 | 0.10 | 1.08070 | 1.10249 | 1.07449 | 128.18 | 2853.42 |
| 661 | 2024.03.22 19:00 | buy | 228 | 0.10 | 1.08070 | 0.00000 | 0.00000 | ||
| 662 | 2024.03.22 19:00 | modify | 228 | 0.10 | 1.08070 | 1.07170 | 1.09970 | ||
| 663 | 2024.03.22 20:00 | close | 207 | 0.10 | 1.08086 | 1.10231 | 1.07431 | 124.78 | 2978.20 |
| 664 | 2024.03.22 20:00 | buy | 229 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
| 665 | 2024.03.22 20:00 | modify | 229 | 0.10 | 1.08086 | 1.07186 | 1.09986 | ||
| 666 | 2024.03.24 21:00 | close | 208 | 0.10 | 1.08098 | 1.10216 | 1.07416 | 122.08 | 3100.28 |
| 667 | 2024.03.24 21:00 | buy | 230 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
| 668 | 2024.03.24 21:00 | modify | 230 | 0.10 | 1.08098 | 1.07198 | 1.09998 | ||
| 669 | 2024.03.24 23:00 | close | 209 | 0.10 | 1.08113 | 1.10277 | 1.07477 | 126.68 | 3226.97 |
| 670 | 2024.03.24 23:00 | buy | 231 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
| 671 | 2024.03.24 23:00 | modify | 231 | 0.10 | 1.08113 | 1.07213 | 1.10013 | ||
| 672 | 2024.03.25 01:00 | close | 210 | 0.10 | 1.08066 | 1.10183 | 1.07383 | 122.27 | 3349.23 |
| 673 | 2024.03.25 01:00 | buy | 232 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
| 674 | 2024.03.25 01:00 | modify | 232 | 0.10 | 1.08066 | 1.07166 | 1.09966 | ||
| 675 | 2024.03.25 15:00 | close | 211 | 0.10 | 1.08391 | 1.07697 | 1.10497 | -21.81 | 3327.42 |
| 676 | 2024.03.25 15:00 | sell | 233 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
| 677 | 2024.03.25 15:00 | modify | 233 | 0.10 | 1.08391 | 1.09291 | 1.06491 | ||
| 678 | 2024.03.25 20:00 | close | 212 | 0.10 | 1.08393 | 1.07723 | 1.10523 | -24.21 | 3303.21 |
| 679 | 2024.03.25 20:00 | sell | 234 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
| 680 | 2024.03.25 20:00 | modify | 234 | 0.10 | 1.08393 | 1.09293 | 1.06493 | ||
| 681 | 2024.03.25 21:00 | close | 213 | 0.10 | 1.08369 | 1.07509 | 1.10309 | -4.61 | 3298.61 |
| 682 | 2024.03.25 21:00 | sell | 235 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
| 683 | 2024.03.25 21:00 | modify | 235 | 0.10 | 1.08369 | 1.09269 | 1.06469 | ||
| 684 | 2024.03.25 22:00 | close | 214 | 0.10 | 1.08364 | 1.07462 | 1.10262 | -0.40 | 3298.20 |
| 685 | 2024.03.25 22:00 | sell | 236 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
| 686 | 2024.03.25 22:00 | modify | 236 | 0.10 | 1.08364 | 1.09264 | 1.06464 | ||
| 687 | 2024.03.25 23:00 | close | 215 | 0.10 | 1.08370 | 1.07543 | 1.10343 | -7.90 | 3290.30 |
| 688 | 2024.03.25 23:00 | sell | 237 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
| 689 | 2024.03.25 23:00 | modify | 237 | 0.10 | 1.08370 | 1.09270 | 1.06470 | ||
| 690 | 2024.03.26 00:00 | close | 216 | 0.10 | 1.08370 | 1.07432 | 1.10232 | 2.59 | 3292.89 |
| 691 | 2024.03.26 00:00 | sell | 238 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
| 692 | 2024.03.26 00:00 | modify | 238 | 0.10 | 1.08370 | 1.09270 | 1.06470 | ||
| 693 | 2024.03.26 01:00 | close | 217 | 0.10 | 1.08427 | 1.07376 | 1.10176 | 13.89 | 3306.78 |
| 694 | 2024.03.26 01:00 | sell | 239 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
| 695 | 2024.03.26 01:00 | modify | 239 | 0.10 | 1.08427 | 1.09327 | 1.06527 | ||
| 696 | 2024.03.26 02:00 | close | 218 | 0.10 | 1.08404 | 1.07247 | 1.10047 | 24.49 | 3331.27 |
| 697 | 2024.03.26 02:00 | sell | 240 | 0.10 | 1.08404 | 0.00000 | 0.00000 | ||
| 698 | 2024.03.26 02:00 | modify | 240 | 0.10 | 1.08404 | 1.09304 | 1.06504 | ||
| 699 | 2024.03.26 03:00 | close | 219 | 0.10 | 1.08425 | 1.07292 | 1.10092 | 22.09 | 3353.36 |
| 700 | 2024.03.26 03:00 | sell | 241 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
| 701 | 2024.03.26 03:00 | modify | 241 | 0.10 | 1.08425 | 1.09325 | 1.06525 | ||
| 702 | 2024.03.26 04:00 | close | 220 | 0.10 | 1.08368 | 1.07293 | 1.10093 | 16.29 | 3369.65 |
| 703 | 2024.03.26 04:00 | sell | 242 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
| 704 | 2024.03.26 04:00 | modify | 242 | 0.10 | 1.08368 | 1.09268 | 1.06468 | ||
| 705 | 2024.03.26 05:00 | close | 221 | 0.10 | 1.08400 | 1.07292 | 1.10092 | 19.59 | 3389.24 |
| 706 | 2024.03.26 05:00 | sell | 243 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
| 707 | 2024.03.26 05:00 | modify | 243 | 0.10 | 1.08400 | 1.09300 | 1.06500 | ||
| 708 | 2024.03.26 06:00 | close | 222 | 0.10 | 1.08470 | 1.07394 | 1.10194 | 16.39 | 3405.63 |
| 709 | 2024.03.26 06:00 | sell | 244 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
| 710 | 2024.03.26 06:00 | modify | 244 | 0.10 | 1.08470 | 1.09370 | 1.06570 | ||
| 711 | 2024.03.26 07:00 | close | 223 | 0.10 | 1.08507 | 1.07427 | 1.10227 | 16.79 | 3422.42 |
| 712 | 2024.03.26 07:00 | sell | 245 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
| 713 | 2024.03.26 07:00 | modify | 245 | 0.10 | 1.08507 | 1.09407 | 1.06607 | ||
| 714 | 2024.03.26 08:00 | close | 224 | 0.10 | 1.08421 | 1.07278 | 1.10078 | 23.09 | 3445.51 |
| 715 | 2024.03.26 08:00 | sell | 246 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
| 716 | 2024.03.26 08:00 | modify | 246 | 0.10 | 1.08421 | 1.09321 | 1.06521 | ||
| 717 | 2024.03.26 09:00 | close | 225 | 0.10 | 1.08495 | 1.07287 | 1.10087 | 29.59 | 3475.10 |
| 718 | 2024.03.26 09:00 | sell | 247 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
| 719 | 2024.03.26 09:00 | modify | 247 | 0.10 | 1.08495 | 1.09395 | 1.06595 | ||
| 720 | 2024.03.26 10:00 | close | 226 | 0.10 | 1.08535 | 1.07187 | 1.09987 | 43.59 | 3518.69 |
| 721 | 2024.03.26 10:00 | sell | 248 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
| 722 | 2024.03.26 10:00 | modify | 248 | 0.10 | 1.08535 | 1.09435 | 1.06635 | ||
| 723 | 2024.03.26 11:00 | close | 227 | 0.10 | 1.08551 | 1.07188 | 1.09988 | 45.09 | 3563.78 |
| 724 | 2024.03.26 11:00 | sell | 249 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
| 725 | 2024.03.26 11:00 | modify | 249 | 0.10 | 1.08551 | 1.09451 | 1.06651 | ||
| 726 | 2024.03.26 12:00 | close | 228 | 0.10 | 1.08569 | 1.07170 | 1.09970 | 48.69 | 3612.47 |
| 727 | 2024.03.26 12:00 | sell | 250 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
| 728 | 2024.03.26 12:00 | modify | 250 | 0.10 | 1.08569 | 1.09469 | 1.06669 | ||
| 729 | 2024.03.26 13:00 | close | 229 | 0.10 | 1.08520 | 1.07186 | 1.09986 | 42.19 | 3654.66 |
| 730 | 2024.03.26 13:00 | sell | 251 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
| 731 | 2024.03.26 13:00 | modify | 251 | 0.10 | 1.08520 | 1.09420 | 1.06620 | ||
| 732 | 2024.03.29 04:00 | close | 230 | 0.10 | 1.07743 | 1.07198 | 1.09998 | -39.73 | 3614.92 |
| 733 | 2024.03.29 04:00 | buy | 252 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
| 734 | 2024.03.29 04:00 | modify | 252 | 0.10 | 1.07773 | 1.06873 | 1.09673 | ||
| 735 | 2024.03.29 05:00 | close | 231 | 0.10 | 1.07765 | 1.07213 | 1.10013 | -39.03 | 3575.89 |
| 736 | 2024.03.29 05:00 | buy | 253 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
| 737 | 2024.03.29 05:00 | modify | 253 | 0.10 | 1.07795 | 1.06895 | 1.09695 | ||
| 738 | 2024.03.29 06:00 | close | 232 | 0.10 | 1.07752 | 1.07166 | 1.09966 | -35.03 | 3540.86 |
| 739 | 2024.03.29 06:00 | buy | 254 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
| 740 | 2024.03.29 06:00 | modify | 254 | 0.10 | 1.07782 | 1.06882 | 1.09682 | ||
| 741 | 2024.03.29 07:00 | close | 233 | 0.10 | 1.07786 | 1.09291 | 1.06491 | 62.20 | 3603.06 |
| 742 | 2024.03.29 07:00 | buy | 255 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
| 743 | 2024.03.29 07:00 | modify | 255 | 0.10 | 1.07786 | 1.06886 | 1.09686 | ||
| 744 | 2024.03.29 08:00 | close | 234 | 0.10 | 1.07710 | 1.09293 | 1.06493 | 70.00 | 3673.05 |
| 745 | 2024.03.29 08:00 | buy | 256 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
| 746 | 2024.03.29 08:00 | modify | 256 | 0.10 | 1.07710 | 1.06810 | 1.09610 | ||
| 747 | 2024.03.29 09:00 | close | 235 | 0.10 | 1.07816 | 1.09269 | 1.06469 | 57.00 | 3730.05 |
| 748 | 2024.03.29 09:00 | buy | 257 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
| 749 | 2024.03.29 09:00 | modify | 257 | 0.10 | 1.07816 | 1.06916 | 1.09716 | ||
| 750 | 2024.03.29 10:00 | close | 236 | 0.10 | 1.07851 | 1.09264 | 1.06464 | 53.00 | 3783.05 |
| 751 | 2024.03.29 10:00 | buy | 258 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
| 752 | 2024.03.29 10:00 | modify | 258 | 0.10 | 1.07851 | 1.06951 | 1.09751 | ||
| 753 | 2024.04.02 01:00 | close | 237 | 0.10 | 1.07402 | 1.09270 | 1.06470 | 99.06 | 3882.11 |
| 754 | 2024.04.02 01:00 | buy | 259 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
| 755 | 2024.04.02 01:00 | modify | 259 | 0.10 | 1.07402 | 1.06502 | 1.09302 | ||
| 756 | 2024.04.02 02:00 | close | 238 | 0.10 | 1.07370 | 1.09270 | 1.06470 | 101.98 | 3984.10 |
| 757 | 2024.04.02 02:00 | buy | 260 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
| 758 | 2024.04.02 02:00 | modify | 260 | 0.10 | 1.07370 | 1.06470 | 1.09270 | ||
| 759 | 2024.04.02 03:00 | close | 239 | 0.10 | 1.07379 | 1.09327 | 1.06527 | 106.78 | 4090.88 |
| 760 | 2024.04.02 03:00 | buy | 261 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
| 761 | 2024.04.02 03:00 | modify | 261 | 0.10 | 1.07379 | 1.06479 | 1.09279 | ||
| 762 | 2024.04.02 04:00 | close | 240 | 0.10 | 1.07332 | 1.09304 | 1.06504 | 109.18 | 4200.06 |
| 763 | 2024.04.02 04:00 | buy | 262 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
| 764 | 2024.04.02 04:00 | modify | 262 | 0.10 | 1.07332 | 1.06432 | 1.09232 | ||
| 765 | 2024.04.02 05:00 | close | 241 | 0.10 | 1.07360 | 1.09325 | 1.06525 | 108.48 | 4308.54 |
| 766 | 2024.04.02 05:00 | buy | 263 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
| 767 | 2024.04.02 05:00 | modify | 263 | 0.10 | 1.07360 | 1.06460 | 1.09260 | ||
| 768 | 2024.04.02 06:00 | close | 242 | 0.10 | 1.07296 | 1.09268 | 1.06468 | 109.18 | 4417.72 |
| 769 | 2024.04.02 06:00 | buy | 264 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
| 770 | 2024.04.02 06:00 | modify | 264 | 0.10 | 1.07296 | 1.06396 | 1.09196 | ||
| 771 | 2024.04.02 07:00 | close | 243 | 0.10 | 1.07316 | 1.09300 | 1.06500 | 110.38 | 4528.10 |
| 772 | 2024.04.02 07:00 | buy | 265 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
| 773 | 2024.04.02 07:00 | modify | 265 | 0.10 | 1.07316 | 1.06416 | 1.09216 | ||
| 774 | 2024.04.02 15:00 | close | 244 | 0.10 | 1.07688 | 1.09370 | 1.06570 | 80.18 | 4608.28 |
| 775 | 2024.04.02 15:00 | sell | 266 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
| 776 | 2024.04.02 15:00 | modify | 266 | 0.10 | 1.07658 | 1.08558 | 1.05758 | ||
| 777 | 2024.04.02 16:00 | close | 245 | 0.10 | 1.07719 | 1.09407 | 1.06607 | 80.78 | 4689.06 |
| 778 | 2024.04.02 16:00 | sell | 267 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
| 779 | 2024.04.02 16:00 | modify | 267 | 0.10 | 1.07689 | 1.08589 | 1.05789 | ||
| 780 | 2024.04.02 17:00 | close | 246 | 0.10 | 1.07712 | 1.09321 | 1.06521 | 72.88 | 4761.94 |
| 781 | 2024.04.02 17:00 | sell | 268 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
| 782 | 2024.04.02 17:00 | modify | 268 | 0.10 | 1.07682 | 1.08582 | 1.05782 | ||
| 783 | 2024.04.02 18:00 | close | 247 | 0.10 | 1.07703 | 1.09395 | 1.06595 | 81.18 | 4843.12 |
| 784 | 2024.04.02 18:00 | sell | 269 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
| 785 | 2024.04.02 18:00 | modify | 269 | 0.10 | 1.07673 | 1.08573 | 1.05773 | ||
| 786 | 2024.04.02 22:00 | close | 248 | 0.10 | 1.07760 | 1.09435 | 1.06635 | 79.48 | 4922.61 |
| 787 | 2024.04.02 22:00 | sell | 270 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
| 788 | 2024.04.02 22:00 | modify | 270 | 0.10 | 1.07730 | 1.08630 | 1.05830 | ||
| 789 | 2024.04.02 23:00 | close | 249 | 0.10 | 1.07712 | 1.09451 | 1.06651 | 85.88 | 5008.49 |
| 790 | 2024.04.02 23:00 | sell | 271 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
| 791 | 2024.04.02 23:00 | modify | 271 | 0.10 | 1.07682 | 1.08582 | 1.05782 | ||
| 792 | 2024.04.03 03:00 | close | 250 | 0.10 | 1.07772 | 1.09469 | 1.06669 | 81.96 | 5090.45 |
| 793 | 2024.04.03 03:00 | sell | 272 | 0.10 | 1.07742 | 0.00000 | 0.00000 | ||
| 794 | 2024.04.03 03:00 | modify | 272 | 0.10 | 1.07742 | 1.08642 | 1.05842 | ||
| 795 | 2024.04.03 04:00 | close | 251 | 0.10 | 1.07803 | 1.09420 | 1.06620 | 73.96 | 5164.41 |
| 796 | 2024.04.03 04:00 | sell | 273 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
| 797 | 2024.04.03 04:00 | modify | 273 | 0.10 | 1.07773 | 1.08673 | 1.05873 | ||
| 798 | 2024.04.03 05:00 | close | 252 | 0.10 | 1.07747 | 1.06873 | 1.09673 | -4.42 | 5160.00 |
| 799 | 2024.04.03 05:00 | sell | 274 | 0.10 | 1.07747 | 0.00000 | 0.00000 | ||
| 800 | 2024.04.03 05:00 | modify | 274 | 0.10 | 1.07747 | 1.08647 | 1.05847 | ||
| 801 | 2024.04.03 06:00 | close | 253 | 0.10 | 1.07754 | 1.06895 | 1.09695 | -5.91 | 5154.08 |
| 802 | 2024.04.03 06:00 | sell | 275 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
| 803 | 2024.04.03 06:00 | modify | 275 | 0.10 | 1.07754 | 1.08654 | 1.05854 | ||
| 804 | 2024.04.03 12:00 | close | 254 | 0.10 | 1.07840 | 1.06882 | 1.09682 | 3.98 | 5158.07 |
| 805 | 2024.04.03 12:00 | sell | 276 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
| 806 | 2024.04.03 12:00 | modify | 276 | 0.10 | 1.07840 | 1.08740 | 1.05940 | ||
| 807 | 2024.04.03 14:00 | close | 255 | 0.10 | 1.07892 | 1.06886 | 1.09686 | 8.79 | 5166.85 |
| 808 | 2024.04.03 14:00 | sell | 277 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
| 809 | 2024.04.03 14:00 | modify | 277 | 0.10 | 1.07892 | 1.08792 | 1.05992 | ||
| 810 | 2024.04.03 15:00 | close | 256 | 0.10 | 1.08228 | 1.06810 | 1.09610 | 49.98 | 5216.84 |
| 811 | 2024.04.03 15:00 | sell | 278 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
| 812 | 2024.04.03 15:00 | modify | 278 | 0.10 | 1.08228 | 1.09128 | 1.06328 | ||
| 813 | 2024.04.03 16:00 | close | 257 | 0.10 | 1.08268 | 1.06916 | 1.09716 | 43.39 | 5260.22 |
| 814 | 2024.04.03 16:00 | sell | 279 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
| 815 | 2024.04.03 16:00 | modify | 279 | 0.10 | 1.08268 | 1.09168 | 1.06368 | ||
| 816 | 2024.04.03 17:00 | close | 258 | 0.10 | 1.08306 | 1.06951 | 1.09751 | 43.69 | 5303.91 |
| 817 | 2024.04.03 17:00 | sell | 280 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
| 818 | 2024.04.03 17:00 | modify | 280 | 0.10 | 1.08306 | 1.09206 | 1.06406 | ||
| 819 | 2024.04.03 18:00 | close | 259 | 0.10 | 1.08320 | 1.06502 | 1.09302 | 91.19 | 5395.10 |
| 820 | 2024.04.03 18:00 | sell | 281 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
| 821 | 2024.04.03 18:00 | modify | 281 | 0.10 | 1.08320 | 1.09220 | 1.06420 | ||
| 822 | 2024.04.03 19:00 | close | 260 | 0.10 | 1.08347 | 1.06470 | 1.09270 | 97.09 | 5492.20 |
| 823 | 2024.04.03 19:00 | sell | 282 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
| 824 | 2024.04.03 19:00 | modify | 282 | 0.10 | 1.08347 | 1.09247 | 1.06447 | ||
| 825 | 2024.04.03 20:00 | close | 261 | 0.10 | 1.08334 | 1.06479 | 1.09279 | 94.89 | 5587.09 |
| 826 | 2024.04.03 20:00 | sell | 283 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
| 827 | 2024.04.03 20:00 | modify | 283 | 0.10 | 1.08334 | 1.09234 | 1.06434 | ||
| 828 | 2024.04.03 21:00 | close | 262 | 0.10 | 1.08356 | 1.06432 | 1.09232 | 101.80 | 5688.89 |
| 829 | 2024.04.03 21:00 | sell | 284 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
| 830 | 2024.04.03 21:00 | modify | 284 | 0.10 | 1.08356 | 1.09256 | 1.06456 | ||
| 831 | 2024.04.03 22:00 | close | 263 | 0.10 | 1.08333 | 1.06460 | 1.09260 | 96.69 | 5785.58 |
| 832 | 2024.04.03 22:00 | sell | 285 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
| 833 | 2024.04.03 22:00 | modify | 285 | 0.10 | 1.08333 | 1.09233 | 1.06433 | ||
| 834 | 2024.04.03 23:00 | close | 264 | 0.10 | 1.08376 | 1.06396 | 1.09196 | 107.39 | 5892.98 |
| 835 | 2024.04.03 23:00 | sell | 286 | 0.10 | 1.08376 | 0.00000 | 0.00000 | ||
| 836 | 2024.04.03 23:00 | modify | 286 | 0.10 | 1.08376 | 1.09276 | 1.06476 | ||
| 837 | 2024.04.04 00:00 | close | 265 | 0.10 | 1.08380 | 1.06416 | 1.09216 | 103.98 | 5996.96 |
| 838 | 2024.04.04 00:00 | sell | 287 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
| 839 | 2024.04.04 00:00 | modify | 287 | 0.10 | 1.08380 | 1.09280 | 1.06480 | ||
| 840 | 2024.04.04 01:00 | close | 266 | 0.10 | 1.08460 | 1.08558 | 1.05758 | -79.07 | 5917.89 |
| 841 | 2024.04.04 01:00 | sell | 288 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
| 842 | 2024.04.04 01:00 | modify | 288 | 0.10 | 1.08430 | 1.09330 | 1.06530 | ||
| 843 | 2024.04.04 02:00 | close | 267 | 0.10 | 1.08438 | 1.08589 | 1.05789 | -73.77 | 5844.12 |
| 844 | 2024.04.04 02:00 | sell | 289 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
| 845 | 2024.04.04 02:00 | modify | 289 | 0.10 | 1.08408 | 1.09308 | 1.06508 | ||
| 846 | 2024.04.04 03:00 | close | 268 | 0.10 | 1.08458 | 1.08582 | 1.05782 | -76.47 | 5767.66 |
| 847 | 2024.04.04 03:00 | sell | 290 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
| 848 | 2024.04.04 03:00 | modify | 290 | 0.10 | 1.08428 | 1.09328 | 1.06528 | ||
| 849 | 2024.04.04 04:00 | close | 269 | 0.10 | 1.08455 | 1.08573 | 1.05773 | -77.07 | 5690.59 |
| 850 | 2024.04.04 04:00 | sell | 291 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
| 851 | 2024.04.04 04:00 | modify | 291 | 0.10 | 1.08425 | 1.09325 | 1.06525 | ||
| 852 | 2024.04.04 05:00 | close | 270 | 0.10 | 1.08457 | 1.08630 | 1.05830 | -71.57 | 5619.02 |
| 853 | 2024.04.04 05:00 | sell | 292 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
| 854 | 2024.04.04 05:00 | modify | 292 | 0.10 | 1.08427 | 1.09327 | 1.06527 | ||
| 855 | 2024.04.04 06:00 | close | 271 | 0.10 | 1.08449 | 1.08582 | 1.05782 | -75.57 | 5543.45 |
| 856 | 2024.04.04 06:00 | sell | 293 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
| 857 | 2024.04.04 06:00 | modify | 293 | 0.10 | 1.08419 | 1.09319 | 1.06519 | ||
| 858 | 2024.04.04 07:00 | close | 272 | 0.10 | 1.08429 | 1.08642 | 1.05842 | -67.85 | 5475.60 |
| 859 | 2024.04.04 07:00 | sell | 294 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
| 860 | 2024.04.04 07:00 | modify | 294 | 0.10 | 1.08399 | 1.09299 | 1.06499 | ||
| 861 | 2024.04.04 08:00 | close | 273 | 0.10 | 1.08599 | 1.08673 | 1.05873 | -81.75 | 5393.85 |
| 862 | 2024.04.04 08:00 | sell | 295 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
| 863 | 2024.04.04 08:00 | modify | 295 | 0.10 | 1.08569 | 1.09469 | 1.06669 | ||
| 864 | 2024.04.04 08:50 | s/l | 274 | 0.10 | 1.08647 | 1.08647 | 1.05847 | -89.15 | 5304.70 |
| 865 | 2024.04.04 08:50 | s/l | 275 | 0.10 | 1.08654 | 1.08654 | 1.05854 | -89.15 | 5215.55 |
| 866 | 2024.04.04 09:00 | sell | 296 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
| 867 | 2024.04.04 09:00 | modify | 296 | 0.10 | 1.08617 | 1.09517 | 1.06717 | ||
| 868 | 2024.04.04 10:00 | sell | 297 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
| 869 | 2024.04.04 10:00 | modify | 297 | 0.10 | 1.08585 | 1.09485 | 1.06685 | ||
| 870 | 2024.04.04 11:00 | close | 276 | 0.10 | 1.08627 | 1.08740 | 1.05940 | -77.85 | 5137.70 |
| 871 | 2024.04.04 11:00 | sell | 298 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
| 872 | 2024.04.04 11:00 | modify | 298 | 0.10 | 1.08597 | 1.09497 | 1.06697 | ||
| 873 | 2024.04.04 12:00 | close | 277 | 0.10 | 1.08559 | 1.08792 | 1.05992 | -65.85 | 5071.85 |
| 874 | 2024.04.04 12:00 | sell | 299 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
| 875 | 2024.04.04 12:00 | modify | 299 | 0.10 | 1.08529 | 1.09429 | 1.06629 | ||
| 876 | 2024.04.04 13:00 | close | 278 | 0.10 | 1.08726 | 1.09128 | 1.06328 | -48.95 | 5022.89 |
| 877 | 2024.04.04 13:00 | sell | 300 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
| 878 | 2024.04.04 13:00 | modify | 300 | 0.10 | 1.08696 | 1.09596 | 1.06796 | ||
| 879 | 2024.04.04 14:00 | close | 279 | 0.10 | 1.08731 | 1.09168 | 1.06368 | -45.45 | 4977.44 |
| 880 | 2024.04.04 14:00 | sell | 301 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
| 881 | 2024.04.04 14:00 | modify | 301 | 0.10 | 1.08701 | 1.09601 | 1.06801 | ||
| 882 | 2024.04.04 15:00 | close | 280 | 0.10 | 1.08705 | 1.09206 | 1.06406 | -39.05 | 4938.39 |
| 883 | 2024.04.04 15:00 | sell | 302 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
| 884 | 2024.04.04 15:00 | modify | 302 | 0.10 | 1.08675 | 1.09575 | 1.06775 | ||
| 885 | 2024.04.05 09:00 | close | 281 | 0.10 | 1.08404 | 1.09220 | 1.06420 | -7.27 | 4931.12 |
| 886 | 2024.04.05 09:00 | sell | 303 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
| 887 | 2024.04.05 09:00 | modify | 303 | 0.10 | 1.08374 | 1.09274 | 1.06474 | ||
| 888 | 2024.04.10 23:00 | close | 282 | 0.10 | 1.07460 | 1.09247 | 1.06447 | 90.68 | 5021.81 |
| 889 | 2024.04.10 23:00 | buy | 304 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
| 890 | 2024.04.10 23:00 | modify | 304 | 0.10 | 1.07460 | 1.06560 | 1.09360 | ||
| 891 | 2024.04.11 00:00 | close | 283 | 0.10 | 1.07441 | 1.09234 | 1.06434 | 92.13 | 5113.94 |
| 892 | 2024.04.11 00:00 | buy | 305 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
| 893 | 2024.04.11 00:00 | modify | 305 | 0.10 | 1.07441 | 1.06541 | 1.09341 | ||
| 894 | 2024.04.11 01:00 | close | 284 | 0.10 | 1.07456 | 1.09256 | 1.06456 | 92.83 | 5206.77 |
| 895 | 2024.04.11 01:00 | buy | 306 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
| 896 | 2024.04.11 01:00 | modify | 306 | 0.10 | 1.07456 | 1.06556 | 1.09356 | ||
| 897 | 2024.04.11 02:00 | close | 285 | 0.10 | 1.07489 | 1.09233 | 1.06433 | 87.23 | 5294.00 |
| 898 | 2024.04.11 02:00 | buy | 307 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
| 899 | 2024.04.11 02:00 | modify | 307 | 0.10 | 1.07489 | 1.06589 | 1.09389 | ||
| 900 | 2024.04.11 03:00 | close | 286 | 0.10 | 1.07484 | 1.09276 | 1.06476 | 92.03 | 5386.03 |
| 901 | 2024.04.11 03:00 | buy | 308 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
| 902 | 2024.04.11 03:00 | modify | 308 | 0.10 | 1.07484 | 1.06584 | 1.09384 | ||
| 903 | 2024.04.11 07:00 | close | 287 | 0.10 | 1.07312 | 1.09280 | 1.06480 | 108.78 | 5494.81 |
| 904 | 2024.04.11 07:00 | buy | 309 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
| 905 | 2024.04.11 07:00 | modify | 309 | 0.10 | 1.07312 | 1.06412 | 1.09212 | ||
| 906 | 2024.04.11 08:00 | close | 288 | 0.10 | 1.07462 | 1.09330 | 1.06530 | 98.78 | 5593.59 |
| 907 | 2024.04.11 08:00 | buy | 310 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
| 908 | 2024.04.11 08:00 | modify | 310 | 0.10 | 1.07462 | 1.06562 | 1.09362 | ||
| 909 | 2024.04.11 10:00 | close | 289 | 0.10 | 1.07340 | 1.09308 | 1.06508 | 108.78 | 5702.37 |
| 910 | 2024.04.11 10:00 | buy | 311 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
| 911 | 2024.04.11 10:00 | modify | 311 | 0.10 | 1.07340 | 1.06440 | 1.09240 | ||
| 912 | 2024.04.11 11:00 | close | 290 | 0.10 | 1.07326 | 1.09328 | 1.06528 | 112.18 | 5814.55 |
| 913 | 2024.04.11 11:00 | buy | 312 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
| 914 | 2024.04.11 11:00 | modify | 312 | 0.10 | 1.07326 | 1.06426 | 1.09226 | ||
| 915 | 2024.04.11 12:00 | close | 291 | 0.10 | 1.07313 | 1.09325 | 1.06525 | 113.18 | 5927.73 |
| 916 | 2024.04.11 12:00 | buy | 313 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
| 917 | 2024.04.11 12:00 | modify | 313 | 0.10 | 1.07313 | 1.06413 | 1.09213 | ||
| 918 | 2024.04.11 13:00 | close | 292 | 0.10 | 1.07444 | 1.09327 | 1.06527 | 100.28 | 6028.01 |
| 919 | 2024.04.11 13:00 | buy | 314 | 0.10 | 1.07444 | 0.00000 | 0.00000 | ||
| 920 | 2024.04.11 13:00 | modify | 314 | 0.10 | 1.07444 | 1.06544 | 1.09344 | ||
| 921 | 2024.04.11 15:00 | close | 293 | 0.10 | 1.07082 | 1.09319 | 1.06519 | 135.68 | 6163.69 |
| 922 | 2024.04.11 15:00 | buy | 315 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
| 923 | 2024.04.11 15:00 | modify | 315 | 0.10 | 1.07082 | 1.06182 | 1.08982 | ||
| 924 | 2024.04.11 16:00 | close | 294 | 0.10 | 1.07242 | 1.09299 | 1.06499 | 117.68 | 6281.37 |
| 925 | 2024.04.11 16:00 | buy | 316 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
| 926 | 2024.04.11 16:00 | modify | 316 | 0.10 | 1.07242 | 1.06342 | 1.09142 | ||
| 927 | 2024.04.12 07:00 | close | 295 | 0.10 | 1.06861 | 1.09469 | 1.06669 | 173.06 | 6454.44 |
| 928 | 2024.04.12 07:00 | buy | 317 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
| 929 | 2024.04.12 07:00 | modify | 317 | 0.10 | 1.06861 | 1.05961 | 1.08761 | ||
| 930 | 2024.04.12 07:20 | t/p | 300 | 0.10 | 1.06796 | 1.09596 | 1.06796 | 192.26 | 6646.70 |
| 931 | 2024.04.12 07:20 | t/p | 301 | 0.10 | 1.06801 | 1.09601 | 1.06801 | 192.26 | 6838.97 |
| 932 | 2024.04.12 07:20 | t/p | 302 | 0.10 | 1.06775 | 1.09575 | 1.06775 | 192.26 | 7031.23 |
| 933 | 2024.04.12 08:00 | buy | 318 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
| 934 | 2024.04.12 08:00 | modify | 318 | 0.10 | 1.06872 | 1.05972 | 1.08772 | ||
| 935 | 2024.04.12 09:00 | buy | 319 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
| 936 | 2024.04.12 09:00 | modify | 319 | 0.10 | 1.06741 | 1.05841 | 1.08641 | ||
| 937 | 2024.04.12 09:10 | t/p | 296 | 0.10 | 1.06717 | 1.09517 | 1.06717 | 192.26 | 7223.49 |
| 938 | 2024.04.12 09:15 | t/p | 297 | 0.10 | 1.06685 | 1.09485 | 1.06685 | 192.26 | 7415.76 |
| 939 | 2024.04.12 09:15 | t/p | 298 | 0.10 | 1.06697 | 1.09497 | 1.06697 | 192.26 | 7608.02 |
| 940 | 2024.04.12 09:20 | t/p | 299 | 0.10 | 1.06629 | 1.09429 | 1.06629 | 192.26 | 7800.29 |
| 941 | 2024.04.12 09:20 | s/l | 307 | 0.10 | 1.06589 | 1.06589 | 1.09389 | -90.61 | 7709.68 |
| 942 | 2024.04.12 09:20 | s/l | 308 | 0.10 | 1.06584 | 1.06584 | 1.09384 | -90.61 | 7619.08 |
| 943 | 2024.04.12 09:32 | s/l | 304 | 0.10 | 1.06560 | 1.06560 | 1.09360 | -92.42 | 7526.66 |
| 944 | 2024.04.12 09:32 | s/l | 310 | 0.10 | 1.06562 | 1.06562 | 1.09362 | -90.61 | 7436.05 |
| 945 | 2024.04.12 09:37 | s/l | 306 | 0.10 | 1.06556 | 1.06556 | 1.09356 | -90.61 | 7345.45 |
| 946 | 2024.04.12 10:00 | buy | 320 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
| 947 | 2024.04.12 10:00 | modify | 320 | 0.10 | 1.06636 | 1.05736 | 1.08536 | ||
| 948 | 2024.04.12 10:15 | s/l | 314 | 0.10 | 1.06544 | 1.06544 | 1.09344 | -90.61 | 7254.84 |
| 949 | 2024.04.12 10:20 | s/l | 305 | 0.10 | 1.06541 | 1.06541 | 1.09341 | -90.61 | 7164.24 |
| 950 | 2024.04.12 10:50 | t/p | 303 | 0.10 | 1.06474 | 1.09274 | 1.06474 | 191.98 | 7356.22 |
| 951 | 2024.04.12 10:50 | s/l | 311 | 0.10 | 1.06440 | 1.06440 | 1.09240 | -90.61 | 7265.61 |
| 952 | 2024.04.12 11:00 | buy | 321 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
| 953 | 2024.04.12 11:00 | modify | 321 | 0.10 | 1.06498 | 1.05598 | 1.08398 | ||
| 954 | 2024.04.12 12:00 | buy | 322 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
| 955 | 2024.04.12 12:00 | modify | 322 | 0.10 | 1.06540 | 1.05640 | 1.08440 | ||
| 956 | 2024.04.12 12:40 | s/l | 312 | 0.10 | 1.06426 | 1.06426 | 1.09226 | -90.61 | 7175.01 |
| 957 | 2024.04.12 12:45 | s/l | 309 | 0.10 | 1.06412 | 1.06412 | 1.09212 | -90.61 | 7084.40 |
| 958 | 2024.04.12 12:45 | s/l | 313 | 0.10 | 1.06413 | 1.06413 | 1.09213 | -90.61 | 6993.80 |
| 959 | 2024.04.12 12:50 | s/l | 316 | 0.10 | 1.06342 | 1.06342 | 1.09142 | -90.61 | 6903.19 |
| 960 | 2024.04.12 13:00 | buy | 323 | 0.10 | 1.06414 | 0.00000 | 0.00000 | ||
| 961 | 2024.04.12 13:00 | modify | 323 | 0.10 | 1.06414 | 1.05514 | 1.08314 | ||
| 962 | 2024.04.12 14:00 | buy | 324 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
| 963 | 2024.04.12 14:00 | modify | 324 | 0.10 | 1.06459 | 1.05559 | 1.08359 | ||
| 964 | 2024.04.12 15:00 | buy | 325 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
| 965 | 2024.04.12 15:00 | modify | 325 | 0.10 | 1.06328 | 1.05428 | 1.08228 | ||
| 966 | 2024.04.12 16:00 | buy | 326 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
| 967 | 2024.04.12 16:00 | modify | 326 | 0.10 | 1.06497 | 1.05597 | 1.08397 | ||
| 968 | 2024.04.12 17:00 | buy | 327 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
| 969 | 2024.04.12 17:00 | modify | 327 | 0.10 | 1.06448 | 1.05548 | 1.08348 | ||
| 970 | 2024.04.12 18:00 | buy | 328 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
| 971 | 2024.04.12 18:00 | modify | 328 | 0.10 | 1.06500 | 1.05600 | 1.08400 | ||
| 972 | 2024.04.12 19:00 | buy | 329 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
| 973 | 2024.04.12 19:00 | modify | 329 | 0.10 | 1.06420 | 1.05520 | 1.08320 | ||
| 974 | 2024.04.12 20:00 | buy | 330 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
| 975 | 2024.04.12 20:00 | modify | 330 | 0.10 | 1.06411 | 1.05511 | 1.08311 | ||
| 976 | 2024.04.14 21:00 | buy | 331 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
| 977 | 2024.04.14 21:00 | modify | 331 | 0.10 | 1.06382 | 1.05482 | 1.08282 | ||
| 978 | 2024.04.14 22:00 | buy | 332 | 0.10 | 1.06377 | 0.00000 | 0.00000 | ||
| 979 | 2024.04.14 22:00 | modify | 332 | 0.10 | 1.06377 | 1.05477 | 1.08277 | ||
| 980 | 2024.04.15 18:00 | buy | 333 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
| 981 | 2024.04.15 18:00 | modify | 333 | 0.10 | 1.06317 | 1.05417 | 1.08217 | ||
| 982 | 2024.04.15 19:00 | buy | 334 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
| 983 | 2024.04.15 19:00 | modify | 334 | 0.10 | 1.06281 | 1.05381 | 1.08181 | ||
| 984 | 2024.04.15 20:00 | buy | 335 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
| 985 | 2024.04.15 20:00 | modify | 335 | 0.10 | 1.06293 | 1.05393 | 1.08193 | ||
| 986 | 2024.04.15 21:00 | buy | 336 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
| 987 | 2024.04.15 21:00 | modify | 336 | 0.10 | 1.06263 | 1.05363 | 1.08163 | ||
| 988 | 2024.04.15 22:00 | buy | 337 | 0.10 | 1.06273 | 0.00000 | 0.00000 | ||
| 989 | 2024.04.15 22:00 | modify | 337 | 0.10 | 1.06273 | 1.05373 | 1.08173 | ||
| 990 | 2024.04.16 00:46 | s/l | 315 | 0.10 | 1.06182 | 1.06182 | 1.08982 | -91.81 | 6811.38 |
| 991 | 2024.04.16 01:00 | buy | 338 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
| 992 | 2024.04.16 01:00 | modify | 338 | 0.10 | 1.06213 | 1.05313 | 1.08113 | ||
| 993 | 2024.04.16 02:00 | close | 317 | 0.10 | 1.06159 | 1.05961 | 1.08761 | -71.41 | 6739.97 |
| 994 | 2024.04.16 02:00 | buy | 339 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
| 995 | 2024.04.16 02:00 | modify | 339 | 0.10 | 1.06189 | 1.05289 | 1.08089 | ||
| 996 | 2024.04.16 03:00 | close | 318 | 0.10 | 1.06098 | 1.05972 | 1.08772 | -78.61 | 6661.36 |
| 997 | 2024.04.16 03:00 | buy | 340 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
| 998 | 2024.04.16 03:00 | modify | 340 | 0.10 | 1.06128 | 1.05228 | 1.08028 | ||
| 999 | 2024.04.16 04:00 | close | 319 | 0.10 | 1.06114 | 1.05841 | 1.08641 | -63.91 | 6597.45 |
| 1000 | 2024.04.16 04:00 | buy | 341 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
| 1001 | 2024.04.16 04:00 | modify | 341 | 0.10 | 1.06144 | 1.05244 | 1.08044 | ||
| 1002 | 2024.04.16 05:00 | close | 320 | 0.10 | 1.06139 | 1.05736 | 1.08536 | -50.91 | 6546.54 |
| 1003 | 2024.04.16 05:00 | buy | 342 | 0.10 | 1.06169 | 0.00000 | 0.00000 | ||
| 1004 | 2024.04.16 05:00 | modify | 342 | 0.10 | 1.06169 | 1.05269 | 1.08069 | ||
| 1005 | 2024.04.18 04:00 | close | 321 | 0.10 | 1.06799 | 1.05598 | 1.08398 | 26.47 | 6573.01 |
| 1006 | 2024.04.18 04:00 | sell | 343 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
| 1007 | 2024.04.18 04:00 | modify | 343 | 0.10 | 1.06799 | 1.07699 | 1.04899 | ||
| 1008 | 2024.04.18 05:00 | close | 322 | 0.10 | 1.06784 | 1.05640 | 1.08440 | 20.77 | 6593.78 |
| 1009 | 2024.04.18 05:00 | sell | 344 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
| 1010 | 2024.04.18 05:00 | modify | 344 | 0.10 | 1.06784 | 1.07684 | 1.04884 | ||
| 1011 | 2024.04.18 06:00 | close | 323 | 0.10 | 1.06810 | 1.05514 | 1.08314 | 35.97 | 6629.75 |
| 1012 | 2024.04.18 06:00 | sell | 345 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
| 1013 | 2024.04.18 06:00 | modify | 345 | 0.10 | 1.06810 | 1.07710 | 1.04910 | ||
| 1014 | 2024.04.18 07:00 | close | 324 | 0.10 | 1.06852 | 1.05559 | 1.08359 | 35.67 | 6665.42 |
| 1015 | 2024.04.18 07:00 | sell | 346 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
| 1016 | 2024.04.18 07:00 | modify | 346 | 0.10 | 1.06852 | 1.07752 | 1.04952 | ||
| 1017 | 2024.04.18 08:00 | close | 325 | 0.10 | 1.06810 | 1.05428 | 1.08228 | 44.57 | 6709.99 |
| 1018 | 2024.04.18 08:00 | sell | 347 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
| 1019 | 2024.04.18 08:00 | modify | 347 | 0.10 | 1.06810 | 1.07710 | 1.04910 | ||
| 1020 | 2024.04.18 09:00 | close | 326 | 0.10 | 1.06784 | 1.05597 | 1.08397 | 25.07 | 6735.06 |
| 1021 | 2024.04.18 09:00 | sell | 348 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
| 1022 | 2024.04.18 09:00 | modify | 348 | 0.10 | 1.06784 | 1.07684 | 1.04884 | ||
| 1023 | 2024.04.19 00:00 | close | 327 | 0.10 | 1.06424 | 1.05548 | 1.08348 | -6.63 | 6728.42 |
| 1024 | 2024.04.19 00:00 | buy | 349 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
| 1025 | 2024.04.19 00:00 | modify | 349 | 0.10 | 1.06454 | 1.05554 | 1.08354 | ||
| 1026 | 2024.04.19 01:00 | close | 328 | 0.10 | 1.06384 | 1.05600 | 1.08400 | -15.83 | 6712.59 |
| 1027 | 2024.04.19 01:00 | buy | 350 | 0.10 | 1.06414 | 0.00000 | 0.00000 | ||
| 1028 | 2024.04.19 01:00 | modify | 350 | 0.10 | 1.06414 | 1.05514 | 1.08314 | ||
| 1029 | 2024.04.19 02:00 | close | 329 | 0.10 | 1.06188 | 1.05520 | 1.08320 | -27.43 | 6685.15 |
| 1030 | 2024.04.19 02:00 | buy | 351 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
| 1031 | 2024.04.19 02:00 | modify | 351 | 0.10 | 1.06218 | 1.05318 | 1.08118 | ||
| 1032 | 2024.04.19 03:00 | close | 330 | 0.10 | 1.06177 | 1.05511 | 1.08311 | -27.63 | 6657.52 |
| 1033 | 2024.04.19 03:00 | buy | 352 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
| 1034 | 2024.04.19 03:00 | modify | 352 | 0.10 | 1.06207 | 1.05307 | 1.08107 | ||
| 1035 | 2024.04.19 04:00 | close | 331 | 0.10 | 1.06372 | 1.05482 | 1.08282 | -5.23 | 6652.28 |
| 1036 | 2024.04.19 04:00 | buy | 353 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
| 1037 | 2024.04.19 04:00 | modify | 353 | 0.10 | 1.06402 | 1.05502 | 1.08302 | ||
| 1038 | 2024.04.19 06:00 | close | 332 | 0.10 | 1.06308 | 1.05477 | 1.08277 | -11.13 | 6641.15 |
| 1039 | 2024.04.19 06:00 | buy | 354 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
| 1040 | 2024.04.19 06:00 | modify | 354 | 0.10 | 1.06338 | 1.05438 | 1.08238 | ||
| 1041 | 2024.04.22 14:00 | close | 333 | 0.10 | 1.06332 | 1.05417 | 1.08217 | -2.73 | 6638.41 |
| 1042 | 2024.04.22 14:00 | buy | 355 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
| 1043 | 2024.04.22 14:00 | modify | 355 | 0.10 | 1.06362 | 1.05462 | 1.08262 | ||
| 1044 | 2024.04.22 15:00 | close | 334 | 0.10 | 1.06449 | 1.05381 | 1.08181 | 12.57 | 6650.98 |
| 1045 | 2024.04.22 15:00 | buy | 356 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
| 1046 | 2024.04.22 15:00 | modify | 356 | 0.10 | 1.06479 | 1.05579 | 1.08379 | ||
| 1047 | 2024.04.22 16:00 | close | 335 | 0.10 | 1.06471 | 1.05393 | 1.08193 | 13.57 | 6664.54 |
| 1048 | 2024.04.22 16:00 | buy | 357 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
| 1049 | 2024.04.22 16:00 | modify | 357 | 0.10 | 1.06501 | 1.05601 | 1.08401 | ||
| 1050 | 2024.04.25 09:00 | close | 336 | 0.10 | 1.07255 | 1.05363 | 1.08163 | 91.94 | 6756.48 |
| 1051 | 2024.04.25 09:00 | sell | 358 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
| 1052 | 2024.04.25 09:00 | modify | 358 | 0.10 | 1.07255 | 1.08155 | 1.05355 | ||
| 1053 | 2024.04.25 10:00 | close | 337 | 0.10 | 1.07268 | 1.05373 | 1.08173 | 92.24 | 6848.72 |
| 1054 | 2024.04.25 10:00 | sell | 359 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
| 1055 | 2024.04.25 10:00 | modify | 359 | 0.10 | 1.07268 | 1.08168 | 1.05368 | ||
| 1056 | 2024.04.25 11:00 | close | 338 | 0.10 | 1.07247 | 1.05313 | 1.08113 | 96.75 | 6945.47 |
| 1057 | 2024.04.25 11:00 | sell | 360 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
| 1058 | 2024.04.25 11:00 | modify | 360 | 0.10 | 1.07247 | 1.08147 | 1.05347 | ||
| 1059 | 2024.04.25 12:00 | close | 339 | 0.10 | 1.07201 | 1.05289 | 1.08089 | 94.55 | 7040.01 |
| 1060 | 2024.04.25 12:00 | sell | 361 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
| 1061 | 2024.04.25 12:00 | modify | 361 | 0.10 | 1.07201 | 1.08101 | 1.05301 | ||
| 1062 | 2024.04.25 16:00 | close | 340 | 0.10 | 1.07202 | 1.05228 | 1.08028 | 100.75 | 7140.76 |
| 1063 | 2024.04.25 16:00 | sell | 362 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
| 1064 | 2024.04.25 16:00 | modify | 362 | 0.10 | 1.07202 | 1.08102 | 1.05302 | ||
| 1065 | 2024.04.25 17:00 | close | 341 | 0.10 | 1.07313 | 1.05244 | 1.08044 | 110.25 | 7251.00 |
| 1066 | 2024.04.25 17:00 | sell | 363 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
| 1067 | 2024.04.25 17:00 | modify | 363 | 0.10 | 1.07313 | 1.08213 | 1.05413 | ||
| 1068 | 2024.04.25 18:00 | close | 342 | 0.10 | 1.07301 | 1.05269 | 1.08069 | 106.55 | 7357.55 |
| 1069 | 2024.04.25 18:00 | sell | 364 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
| 1070 | 2024.04.25 18:00 | modify | 364 | 0.10 | 1.07301 | 1.08201 | 1.05401 | ||
| 1071 | 2024.04.25 20:00 | close | 343 | 0.10 | 1.07322 | 1.07699 | 1.04899 | -50.32 | 7307.23 |
| 1072 | 2024.04.25 20:00 | sell | 365 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
| 1073 | 2024.04.25 20:00 | modify | 365 | 0.10 | 1.07292 | 1.08192 | 1.05392 | ||
| 1074 | 2024.04.25 21:00 | close | 344 | 0.10 | 1.07321 | 1.07684 | 1.04884 | -51.72 | 7255.51 |
| 1075 | 2024.04.25 21:00 | sell | 366 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
| 1076 | 2024.04.25 21:00 | modify | 366 | 0.10 | 1.07291 | 1.08191 | 1.05391 | ||
| 1077 | 2024.04.29 04:00 | close | 345 | 0.10 | 1.07191 | 1.07710 | 1.04910 | -35.55 | 7219.96 |
| 1078 | 2024.04.29 04:00 | sell | 367 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
| 1079 | 2024.04.29 04:00 | modify | 367 | 0.10 | 1.07161 | 1.08061 | 1.05261 | ||
| 1080 | 2024.04.29 05:00 | close | 346 | 0.10 | 1.07319 | 1.07752 | 1.04952 | -44.15 | 7175.80 |
| 1081 | 2024.04.29 05:00 | sell | 368 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
| 1082 | 2024.04.29 05:00 | modify | 368 | 0.10 | 1.07289 | 1.08189 | 1.05389 | ||
| 1083 | 2024.04.29 06:00 | close | 347 | 0.10 | 1.07284 | 1.07710 | 1.04910 | -44.85 | 7130.95 |
| 1084 | 2024.04.29 06:00 | sell | 369 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
| 1085 | 2024.04.29 06:00 | modify | 369 | 0.10 | 1.07254 | 1.08154 | 1.05354 | ||
| 1086 | 2024.04.29 07:00 | close | 348 | 0.10 | 1.07184 | 1.07684 | 1.04884 | -37.45 | 7093.50 |
| 1087 | 2024.04.29 07:00 | sell | 370 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
| 1088 | 2024.04.29 07:00 | modify | 370 | 0.10 | 1.07154 | 1.08054 | 1.05254 | ||
| 1089 | 2024.04.29 08:00 | close | 349 | 0.10 | 1.07172 | 1.05554 | 1.08354 | 66.96 | 7160.46 |
| 1090 | 2024.04.29 08:00 | sell | 371 | 0.10 | 1.07172 | 0.00000 | 0.00000 | ||
| 1091 | 2024.04.29 08:00 | modify | 371 | 0.10 | 1.07172 | 1.08072 | 1.05272 | ||
| 1092 | 2024.04.29 12:00 | close | 350 | 0.10 | 1.07143 | 1.05514 | 1.08314 | 68.06 | 7228.52 |
| 1093 | 2024.04.29 12:00 | sell | 372 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
| 1094 | 2024.04.29 12:00 | modify | 372 | 0.10 | 1.07143 | 1.08043 | 1.05243 | ||
| 1095 | 2024.04.29 17:00 | close | 351 | 0.10 | 1.07259 | 1.05318 | 1.08118 | 99.26 | 7327.78 |
| 1096 | 2024.04.29 17:00 | sell | 373 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
| 1097 | 2024.04.29 17:00 | modify | 373 | 0.10 | 1.07259 | 1.08159 | 1.05359 | ||
| 1098 | 2024.04.29 18:00 | close | 352 | 0.10 | 1.07216 | 1.05307 | 1.08107 | 96.06 | 7423.84 |
| 1099 | 2024.04.29 18:00 | sell | 374 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
| 1100 | 2024.04.29 18:00 | modify | 374 | 0.10 | 1.07216 | 1.08116 | 1.05316 | ||
| 1101 | 2024.04.30 04:00 | close | 353 | 0.10 | 1.07055 | 1.05502 | 1.08302 | 59.85 | 7483.69 |
| 1102 | 2024.04.30 04:00 | buy | 375 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
| 1103 | 2024.04.30 04:00 | modify | 375 | 0.10 | 1.07085 | 1.06185 | 1.08985 | ||
| 1104 | 2024.04.30 05:00 | close | 354 | 0.10 | 1.07056 | 1.05438 | 1.08238 | 66.35 | 7550.05 |
| 1105 | 2024.04.30 05:00 | buy | 376 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
| 1106 | 2024.04.30 05:00 | modify | 376 | 0.10 | 1.07086 | 1.06186 | 1.08986 | ||
| 1107 | 2024.04.30 06:00 | close | 355 | 0.10 | 1.06992 | 1.05462 | 1.08262 | 58.16 | 7608.21 |
| 1108 | 2024.04.30 06:00 | buy | 377 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
| 1109 | 2024.04.30 06:00 | modify | 377 | 0.10 | 1.07022 | 1.06122 | 1.08922 | ||
| 1110 | 2024.04.30 07:00 | close | 356 | 0.10 | 1.07048 | 1.05579 | 1.08379 | 52.06 | 7660.27 |
| 1111 | 2024.04.30 07:00 | buy | 378 | 0.10 | 1.07078 | 0.00000 | 0.00000 | ||
| 1112 | 2024.04.30 07:00 | modify | 378 | 0.10 | 1.07078 | 1.06178 | 1.08978 | ||
| 1113 | 2024.04.30 08:00 | close | 357 | 0.10 | 1.07050 | 1.05601 | 1.08401 | 50.06 | 7710.33 |
| 1114 | 2024.04.30 08:00 | buy | 379 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
| 1115 | 2024.04.30 08:00 | modify | 379 | 0.10 | 1.07080 | 1.06180 | 1.08980 | ||
| 1116 | 2024.04.30 09:00 | close | 358 | 0.10 | 1.07143 | 1.08155 | 1.05355 | 12.05 | 7722.38 |
| 1117 | 2024.04.30 09:00 | buy | 380 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
| 1118 | 2024.04.30 09:00 | modify | 380 | 0.10 | 1.07143 | 1.06243 | 1.09043 | ||
| 1119 | 2024.04.30 13:00 | close | 359 | 0.10 | 1.07035 | 1.08168 | 1.05368 | 24.15 | 7746.53 |
| 1120 | 2024.04.30 13:00 | buy | 381 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
| 1121 | 2024.04.30 13:00 | modify | 381 | 0.10 | 1.07035 | 1.06135 | 1.08935 | ||
| 1122 | 2024.04.30 14:00 | close | 360 | 0.10 | 1.07086 | 1.08147 | 1.05347 | 16.95 | 7763.47 |
| 1123 | 2024.04.30 14:00 | buy | 382 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
| 1124 | 2024.04.30 14:00 | modify | 382 | 0.10 | 1.07086 | 1.06186 | 1.08986 | ||
| 1125 | 2024.04.30 15:00 | close | 361 | 0.10 | 1.06940 | 1.08101 | 1.05301 | 26.95 | 7790.42 |
| 1126 | 2024.04.30 15:00 | buy | 383 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
| 1127 | 2024.04.30 15:00 | modify | 383 | 0.10 | 1.06940 | 1.06040 | 1.08840 | ||
| 1128 | 2024.04.30 16:00 | close | 362 | 0.10 | 1.06866 | 1.08102 | 1.05302 | 34.45 | 7824.87 |
| 1129 | 2024.04.30 16:00 | buy | 384 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
| 1130 | 2024.04.30 16:00 | modify | 384 | 0.10 | 1.06866 | 1.05966 | 1.08766 | ||
| 1131 | 2024.04.30 17:00 | close | 363 | 0.10 | 1.06820 | 1.08213 | 1.05413 | 50.15 | 7875.02 |
| 1132 | 2024.04.30 17:00 | buy | 385 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
| 1133 | 2024.04.30 17:00 | modify | 385 | 0.10 | 1.06820 | 1.05920 | 1.08720 | ||
| 1134 | 2024.04.30 18:00 | close | 364 | 0.10 | 1.06831 | 1.08201 | 1.05401 | 47.85 | 7922.87 |
| 1135 | 2024.04.30 18:00 | buy | 386 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
| 1136 | 2024.04.30 18:00 | modify | 386 | 0.10 | 1.06831 | 1.05931 | 1.08731 | ||
| 1137 | 2024.04.30 19:00 | close | 365 | 0.10 | 1.06811 | 1.08192 | 1.05392 | 48.95 | 7971.82 |
| 1138 | 2024.04.30 19:00 | buy | 387 | 0.10 | 1.06811 | 0.00000 | 0.00000 | ||
| 1139 | 2024.04.30 19:00 | modify | 387 | 0.10 | 1.06811 | 1.05911 | 1.08711 | ||
| 1140 | 2024.04.30 20:00 | close | 366 | 0.10 | 1.06755 | 1.08191 | 1.05391 | 54.45 | 8026.27 |
| 1141 | 2024.04.30 20:00 | buy | 388 | 0.10 | 1.06755 | 0.00000 | 0.00000 | ||
| 1142 | 2024.04.30 20:00 | modify | 388 | 0.10 | 1.06755 | 1.05855 | 1.08655 | ||
| 1143 | 2024.04.30 21:00 | close | 367 | 0.10 | 1.06673 | 1.08061 | 1.05261 | 49.08 | 8075.35 |
| 1144 | 2024.04.30 21:00 | buy | 389 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
| 1145 | 2024.04.30 21:00 | modify | 389 | 0.10 | 1.06673 | 1.05773 | 1.08573 | ||
| 1146 | 2024.04.30 22:00 | close | 368 | 0.10 | 1.06715 | 1.08189 | 1.05389 | 57.68 | 8133.03 |
| 1147 | 2024.04.30 22:00 | buy | 390 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
| 1148 | 2024.04.30 22:00 | modify | 390 | 0.10 | 1.06715 | 1.05815 | 1.08615 | ||
| 1149 | 2024.04.30 23:00 | close | 369 | 0.10 | 1.06704 | 1.08154 | 1.05354 | 55.28 | 8188.32 |
| 1150 | 2024.04.30 23:00 | buy | 391 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
| 1151 | 2024.04.30 23:00 | modify | 391 | 0.10 | 1.06704 | 1.05804 | 1.08604 | ||
| 1152 | 2024.05.01 00:00 | close | 370 | 0.10 | 1.06690 | 1.08054 | 1.05254 | 46.97 | 8235.28 |
| 1153 | 2024.05.01 00:00 | buy | 392 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
| 1154 | 2024.05.01 00:00 | modify | 392 | 0.10 | 1.06690 | 1.05790 | 1.08590 | ||
| 1155 | 2024.05.01 01:00 | close | 371 | 0.10 | 1.06648 | 1.08072 | 1.05272 | 52.97 | 8288.25 |
| 1156 | 2024.05.01 01:00 | buy | 393 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
| 1157 | 2024.05.01 01:00 | modify | 393 | 0.10 | 1.06648 | 1.05748 | 1.08548 | ||
| 1158 | 2024.05.01 02:00 | close | 372 | 0.10 | 1.06635 | 1.08043 | 1.05243 | 51.37 | 8339.61 |
| 1159 | 2024.05.01 02:00 | buy | 394 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
| 1160 | 2024.05.01 02:00 | modify | 394 | 0.10 | 1.06635 | 1.05735 | 1.08535 | ||
| 1161 | 2024.05.01 03:00 | close | 373 | 0.10 | 1.06617 | 1.08159 | 1.05359 | 64.77 | 8404.38 |
| 1162 | 2024.05.01 03:00 | buy | 395 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
| 1163 | 2024.05.01 03:00 | modify | 395 | 0.10 | 1.06617 | 1.05717 | 1.08517 | ||
| 1164 | 2024.05.01 04:00 | close | 374 | 0.10 | 1.06595 | 1.08116 | 1.05316 | 62.67 | 8467.05 |
| 1165 | 2024.05.01 04:00 | buy | 396 | 0.10 | 1.06595 | 0.00000 | 0.00000 | ||
| 1166 | 2024.05.01 04:00 | modify | 396 | 0.10 | 1.06595 | 1.05695 | 1.08495 | ||
| 1167 | 2024.05.01 05:00 | close | 375 | 0.10 | 1.06557 | 1.06185 | 1.08985 | -53.40 | 8413.64 |
| 1168 | 2024.05.01 05:00 | buy | 397 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
| 1169 | 2024.05.01 05:00 | modify | 397 | 0.10 | 1.06587 | 1.05687 | 1.08487 | ||
| 1170 | 2024.05.01 06:00 | close | 376 | 0.10 | 1.06554 | 1.06186 | 1.08986 | -53.80 | 8359.84 |
| 1171 | 2024.05.01 06:00 | buy | 398 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
| 1172 | 2024.05.01 06:00 | modify | 398 | 0.10 | 1.06584 | 1.05684 | 1.08484 | ||
| 1173 | 2024.05.01 07:00 | close | 377 | 0.10 | 1.06515 | 1.06122 | 1.08922 | -51.30 | 8308.53 |
| 1174 | 2024.05.01 07:00 | buy | 399 | 0.10 | 1.06545 | 0.00000 | 0.00000 | ||
| 1175 | 2024.05.01 07:00 | modify | 399 | 0.10 | 1.06545 | 1.05645 | 1.08445 | ||
| 1176 | 2024.05.01 08:00 | close | 378 | 0.10 | 1.06610 | 1.06178 | 1.08978 | -47.40 | 8261.13 |
| 1177 | 2024.05.01 08:00 | buy | 400 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
| 1178 | 2024.05.01 08:00 | modify | 400 | 0.10 | 1.06640 | 1.05740 | 1.08540 | ||
| 1179 | 2024.05.03 13:00 | close | 379 | 0.10 | 1.07937 | 1.06180 | 1.08980 | 82.67 | 8343.80 |
| 1180 | 2024.05.03 13:00 | sell | 401 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
| 1181 | 2024.05.03 13:00 | modify | 401 | 0.10 | 1.07937 | 1.08837 | 1.06037 | ||
| 1182 | 2024.05.03 14:00 | close | 380 | 0.10 | 1.07760 | 1.06243 | 1.09043 | 58.68 | 8402.48 |
| 1183 | 2024.05.03 14:00 | sell | 402 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
| 1184 | 2024.05.03 14:00 | modify | 402 | 0.10 | 1.07760 | 1.08660 | 1.05860 | ||
| 1185 | 2024.05.03 15:00 | close | 381 | 0.10 | 1.07658 | 1.06135 | 1.08935 | 59.27 | 8461.75 |
| 1186 | 2024.05.03 15:00 | sell | 403 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
| 1187 | 2024.05.03 15:00 | modify | 403 | 0.10 | 1.07658 | 1.08558 | 1.05758 | ||
| 1188 | 2024.05.03 16:00 | close | 382 | 0.10 | 1.07690 | 1.06186 | 1.08986 | 57.38 | 8519.13 |
| 1189 | 2024.05.03 16:00 | sell | 404 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
| 1190 | 2024.05.03 16:00 | modify | 404 | 0.10 | 1.07690 | 1.08590 | 1.05790 | ||
| 1191 | 2024.05.03 17:00 | close | 383 | 0.10 | 1.07635 | 1.06040 | 1.08840 | 66.47 | 8585.60 |
| 1192 | 2024.05.03 17:00 | sell | 405 | 0.10 | 1.07635 | 0.00000 | 0.00000 | ||
| 1193 | 2024.05.03 17:00 | modify | 405 | 0.10 | 1.07635 | 1.08535 | 1.05735 | ||
| 1194 | 2024.05.03 20:00 | close | 384 | 0.10 | 1.07641 | 1.05966 | 1.08766 | 74.47 | 8660.08 |
| 1195 | 2024.05.03 20:00 | sell | 406 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
| 1196 | 2024.05.03 20:00 | modify | 406 | 0.10 | 1.07641 | 1.08541 | 1.05741 | ||
| 1197 | 2024.05.07 07:00 | close | 385 | 0.10 | 1.07637 | 1.05920 | 1.08720 | 77.47 | 8737.54 |
| 1198 | 2024.05.07 07:00 | buy | 407 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
| 1199 | 2024.05.07 07:00 | modify | 407 | 0.10 | 1.07667 | 1.06767 | 1.09567 | ||
| 1200 | 2024.05.07 09:00 | close | 386 | 0.10 | 1.07636 | 1.05931 | 1.08731 | 76.27 | 8813.81 |
| 1201 | 2024.05.07 09:00 | buy | 408 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
| 1202 | 2024.05.07 09:00 | modify | 408 | 0.10 | 1.07666 | 1.06766 | 1.09566 | ||
| 1203 | 2024.05.07 10:00 | close | 387 | 0.10 | 1.07596 | 1.05911 | 1.08711 | 74.27 | 8888.07 |
| 1204 | 2024.05.07 10:00 | buy | 409 | 0.10 | 1.07626 | 0.00000 | 0.00000 | ||
| 1205 | 2024.05.07 10:00 | modify | 409 | 0.10 | 1.07626 | 1.06726 | 1.09526 | ||
| 1206 | 2024.05.08 00:00 | close | 388 | 0.10 | 1.07498 | 1.05855 | 1.08655 | 69.46 | 8957.53 |
| 1207 | 2024.05.08 00:00 | buy | 410 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
| 1208 | 2024.05.08 00:00 | modify | 410 | 0.10 | 1.07528 | 1.06628 | 1.09428 | ||
| 1209 | 2024.05.08 01:00 | close | 389 | 0.10 | 1.07480 | 1.05773 | 1.08573 | 75.86 | 9033.39 |
| 1210 | 2024.05.08 01:00 | buy | 411 | 0.10 | 1.07510 | 0.00000 | 0.00000 | ||
| 1211 | 2024.05.08 01:00 | modify | 411 | 0.10 | 1.07510 | 1.06610 | 1.09410 | ||
| 1212 | 2024.05.08 02:00 | close | 390 | 0.10 | 1.07402 | 1.05815 | 1.08615 | 63.86 | 9097.25 |
| 1213 | 2024.05.08 02:00 | buy | 412 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
| 1214 | 2024.05.08 02:00 | modify | 412 | 0.10 | 1.07432 | 1.06532 | 1.09332 | ||
| 1215 | 2024.05.08 03:00 | close | 391 | 0.10 | 1.07412 | 1.05804 | 1.08604 | 65.96 | 9163.21 |
| 1216 | 2024.05.08 03:00 | buy | 413 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
| 1217 | 2024.05.08 03:00 | modify | 413 | 0.10 | 1.07442 | 1.06542 | 1.09342 | ||
| 1218 | 2024.05.08 04:00 | close | 392 | 0.10 | 1.07411 | 1.05790 | 1.08590 | 67.86 | 9231.08 |
| 1219 | 2024.05.08 04:00 | buy | 414 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
| 1220 | 2024.05.08 04:00 | modify | 414 | 0.10 | 1.07441 | 1.06541 | 1.09341 | ||
| 1221 | 2024.05.08 05:00 | close | 393 | 0.10 | 1.07412 | 1.05748 | 1.08548 | 72.17 | 9303.24 |
| 1222 | 2024.05.08 05:00 | buy | 415 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
| 1223 | 2024.05.08 05:00 | modify | 415 | 0.10 | 1.07442 | 1.06542 | 1.09342 | ||
| 1224 | 2024.05.08 06:00 | close | 394 | 0.10 | 1.07408 | 1.05735 | 1.08535 | 73.06 | 9376.31 |
| 1225 | 2024.05.08 06:00 | buy | 416 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
| 1226 | 2024.05.08 06:00 | modify | 416 | 0.10 | 1.07438 | 1.06538 | 1.09338 | ||
| 1227 | 2024.05.08 09:00 | close | 395 | 0.10 | 1.07441 | 1.05717 | 1.08517 | 78.17 | 9454.47 |
| 1228 | 2024.05.08 09:00 | buy | 417 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
| 1229 | 2024.05.08 09:00 | modify | 417 | 0.10 | 1.07471 | 1.06571 | 1.09371 | ||
| 1230 | 2024.05.15 12:33 | t/p | 399 | 0.10 | 1.08445 | 1.05645 | 1.08445 | 181.53 | 9636.00 |
| 1231 | 2024.05.15 12:40 | t/p | 396 | 0.10 | 1.08495 | 1.05695 | 1.08495 | 181.53 | 9817.53 |
| 1232 | 2024.05.15 12:40 | t/p | 397 | 0.10 | 1.08487 | 1.05687 | 1.08487 | 181.53 | 9999.06 |
| 1233 | 2024.05.15 12:40 | t/p | 398 | 0.10 | 1.08484 | 1.05684 | 1.08484 | 181.53 | 10180.59 |
| 1234 | 2024.05.15 12:40 | t/p | 400 | 0.10 | 1.08540 | 1.05740 | 1.08540 | 181.53 | 10362.12 |
| 1235 | 2024.05.15 12:40 | s/l | 403 | 0.10 | 1.08558 | 1.08558 | 1.05758 | -87.17 | 10274.95 |
| 1236 | 2024.05.15 12:40 | s/l | 404 | 0.10 | 1.08590 | 1.08590 | 1.05790 | -87.17 | 10187.78 |
| 1237 | 2024.05.15 12:40 | s/l | 405 | 0.10 | 1.08535 | 1.08535 | 1.05735 | -87.17 | 10100.61 |
| 1238 | 2024.05.15 12:40 | s/l | 406 | 0.10 | 1.08541 | 1.08541 | 1.05741 | -87.17 | 10013.44 |
| 1239 | 2024.05.15 12:46 | s/l | 402 | 0.10 | 1.08660 | 1.08660 | 1.05860 | -87.17 | 9926.27 |
| 1240 | 2024.05.15 18:00 | sell | 418 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
| 1241 | 2024.05.15 18:00 | modify | 418 | 0.10 | 1.08799 | 1.09699 | 1.06899 | ||
| 1242 | 2024.05.15 19:00 | sell | 419 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
| 1243 | 2024.05.15 19:00 | modify | 419 | 0.10 | 1.08782 | 1.09682 | 1.06882 | ||
| 1244 | 2024.05.15 19:20 | s/l | 401 | 0.10 | 1.08837 | 1.08837 | 1.06037 | -87.17 | 9839.10 |
| 1245 | 2024.05.15 20:00 | sell | 420 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
| 1246 | 2024.05.15 20:00 | modify | 420 | 0.10 | 1.08817 | 1.09717 | 1.06917 | ||
| 1247 | 2024.05.15 21:00 | sell | 421 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
| 1248 | 2024.05.15 21:00 | modify | 421 | 0.10 | 1.08842 | 1.09742 | 1.06942 | ||
| 1249 | 2024.05.15 22:00 | sell | 422 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
| 1250 | 2024.05.15 22:00 | modify | 422 | 0.10 | 1.08832 | 1.09732 | 1.06932 | ||
| 1251 | 2024.05.15 23:00 | sell | 423 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 1252 | 2024.05.15 23:00 | modify | 423 | 0.10 | 1.08894 | 1.09794 | 1.06994 | ||
| 1253 | 2024.05.16 00:00 | sell | 424 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
| 1254 | 2024.05.16 00:00 | modify | 424 | 0.10 | 1.08883 | 1.09783 | 1.06983 | ||
| 1255 | 2024.05.16 01:00 | sell | 425 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
| 1256 | 2024.05.16 01:00 | modify | 425 | 0.10 | 1.08936 | 1.09836 | 1.07036 | ||
| 1257 | 2024.05.16 02:00 | sell | 426 | 0.10 | 1.08865 | 0.00000 | 0.00000 | ||
| 1258 | 2024.05.16 02:00 | modify | 426 | 0.10 | 1.08865 | 1.09765 | 1.06965 | ||
| 1259 | 2024.05.16 03:00 | sell | 427 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
| 1260 | 2024.05.16 03:00 | modify | 427 | 0.10 | 1.08870 | 1.09770 | 1.06970 | ||
| 1261 | 2024.05.16 04:00 | sell | 428 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
| 1262 | 2024.05.16 04:00 | modify | 428 | 0.10 | 1.08872 | 1.09772 | 1.06972 | ||
| 1263 | 2024.05.16 14:00 | close | 407 | 0.10 | 1.08562 | 1.06767 | 1.09567 | 82.84 | 9921.95 |
| 1264 | 2024.05.16 14:00 | buy | 429 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
| 1265 | 2024.05.16 14:00 | modify | 429 | 0.10 | 1.08592 | 1.07692 | 1.10492 | ||
| 1266 | 2024.05.16 21:00 | close | 408 | 0.10 | 1.08665 | 1.06766 | 1.09566 | 93.25 | 10015.19 |
| 1267 | 2024.05.16 21:00 | buy | 430 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
| 1268 | 2024.05.16 21:00 | modify | 430 | 0.10 | 1.08695 | 1.07795 | 1.10595 | ||
| 1269 | 2024.05.16 22:00 | close | 409 | 0.10 | 1.08660 | 1.06726 | 1.09526 | 96.75 | 10111.94 |
| 1270 | 2024.05.16 22:00 | buy | 431 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
| 1271 | 2024.05.16 22:00 | modify | 431 | 0.10 | 1.08690 | 1.07790 | 1.10590 | ||
| 1272 | 2024.05.16 23:00 | close | 410 | 0.10 | 1.08676 | 1.06628 | 1.09428 | 108.75 | 10220.69 |
| 1273 | 2024.05.16 23:00 | buy | 432 | 0.10 | 1.08706 | 0.00000 | 0.00000 | ||
| 1274 | 2024.05.16 23:00 | modify | 432 | 0.10 | 1.08706 | 1.07806 | 1.10606 | ||
| 1275 | 2024.05.17 00:00 | close | 411 | 0.10 | 1.08679 | 1.06610 | 1.09410 | 110.25 | 10330.93 |
| 1276 | 2024.05.17 00:00 | buy | 433 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
| 1277 | 2024.05.17 00:00 | modify | 433 | 0.10 | 1.08709 | 1.07809 | 1.10609 | ||
| 1278 | 2024.05.17 01:00 | close | 412 | 0.10 | 1.08630 | 1.06532 | 1.09332 | 113.14 | 10444.08 |
| 1279 | 2024.05.17 01:00 | buy | 434 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
| 1280 | 2024.05.17 01:00 | modify | 434 | 0.10 | 1.08660 | 1.07760 | 1.10560 | ||
| 1281 | 2024.05.17 02:00 | close | 413 | 0.10 | 1.08595 | 1.06542 | 1.09342 | 108.64 | 10552.72 |
| 1282 | 2024.05.17 02:00 | buy | 435 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
| 1283 | 2024.05.17 02:00 | modify | 435 | 0.10 | 1.08625 | 1.07725 | 1.10525 | ||
| 1284 | 2024.05.17 03:00 | close | 414 | 0.10 | 1.08571 | 1.06541 | 1.09341 | 106.34 | 10659.07 |
| 1285 | 2024.05.17 03:00 | buy | 436 | 0.10 | 1.08601 | 0.00000 | 0.00000 | ||
| 1286 | 2024.05.17 03:00 | modify | 436 | 0.10 | 1.08601 | 1.07701 | 1.10501 | ||
| 1287 | 2024.05.17 04:00 | close | 415 | 0.10 | 1.08588 | 1.06542 | 1.09342 | 107.94 | 10767.01 |
| 1288 | 2024.05.17 04:00 | buy | 437 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
| 1289 | 2024.05.17 04:00 | modify | 437 | 0.10 | 1.08618 | 1.07718 | 1.10518 | ||
| 1290 | 2024.05.17 05:00 | close | 416 | 0.10 | 1.08560 | 1.06538 | 1.09338 | 105.55 | 10872.56 |
| 1291 | 2024.05.17 05:00 | buy | 438 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
| 1292 | 2024.05.17 05:00 | modify | 438 | 0.10 | 1.08590 | 1.07690 | 1.10490 | ||
| 1293 | 2024.05.17 06:00 | close | 417 | 0.10 | 1.08610 | 1.06571 | 1.09371 | 107.25 | 10979.80 |
| 1294 | 2024.05.17 06:00 | buy | 439 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
| 1295 | 2024.05.17 06:00 | modify | 439 | 0.10 | 1.08640 | 1.07740 | 1.10540 | ||
| 1296 | 2024.05.17 09:00 | close | 418 | 0.10 | 1.08473 | 1.09699 | 1.06899 | 33.73 | 11013.53 |
| 1297 | 2024.05.17 09:00 | buy | 440 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
| 1298 | 2024.05.17 09:00 | modify | 440 | 0.10 | 1.08473 | 1.07573 | 1.10373 | ||
| 1299 | 2024.05.17 10:00 | close | 419 | 0.10 | 1.08476 | 1.09682 | 1.06882 | 31.73 | 11045.27 |
| 1300 | 2024.05.17 10:00 | buy | 441 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
| 1301 | 2024.05.17 10:00 | modify | 441 | 0.10 | 1.08476 | 1.07576 | 1.10376 | ||
| 1302 | 2024.05.17 11:00 | close | 420 | 0.10 | 1.08412 | 1.09717 | 1.06917 | 41.63 | 11086.90 |
| 1303 | 2024.05.17 11:00 | buy | 442 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
| 1304 | 2024.05.17 11:00 | modify | 442 | 0.10 | 1.08412 | 1.07512 | 1.10312 | ||
| 1305 | 2024.05.17 12:00 | close | 421 | 0.10 | 1.08462 | 1.09742 | 1.06942 | 39.13 | 11126.03 |
| 1306 | 2024.05.17 12:00 | buy | 443 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
| 1307 | 2024.05.17 12:00 | modify | 443 | 0.10 | 1.08462 | 1.07562 | 1.10362 | ||
| 1308 | 2024.05.17 13:00 | close | 422 | 0.10 | 1.08460 | 1.09732 | 1.06932 | 38.33 | 11164.36 |
| 1309 | 2024.05.17 13:00 | buy | 444 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
| 1310 | 2024.05.17 13:00 | modify | 444 | 0.10 | 1.08460 | 1.07560 | 1.10360 | ||
| 1311 | 2024.05.24 13:00 | close | 423 | 0.10 | 1.08541 | 1.09794 | 1.06994 | 38.41 | 11202.78 |
| 1312 | 2024.05.24 13:00 | sell | 445 | 0.10 | 1.08511 | 0.00000 | 0.00000 | ||
| 1313 | 2024.05.24 13:00 | modify | 445 | 0.10 | 1.08511 | 1.09411 | 1.06611 | ||
| 1314 | 2024.05.24 14:00 | close | 424 | 0.10 | 1.08465 | 1.09783 | 1.06983 | 44.06 | 11246.84 |
| 1315 | 2024.05.24 14:00 | sell | 446 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
| 1316 | 2024.05.24 14:00 | modify | 446 | 0.10 | 1.08435 | 1.09335 | 1.06535 | ||
| 1317 | 2024.05.24 15:00 | close | 425 | 0.10 | 1.08489 | 1.09836 | 1.07036 | 46.96 | 11293.80 |
| 1318 | 2024.05.24 15:00 | sell | 447 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
| 1319 | 2024.05.24 15:00 | modify | 447 | 0.10 | 1.08459 | 1.09359 | 1.06559 | ||
| 1320 | 2024.05.24 16:00 | close | 426 | 0.10 | 1.08541 | 1.09765 | 1.06965 | 34.66 | 11328.47 |
| 1321 | 2024.05.24 16:00 | sell | 448 | 0.10 | 1.08511 | 0.00000 | 0.00000 | ||
| 1322 | 2024.05.24 16:00 | modify | 448 | 0.10 | 1.08511 | 1.09411 | 1.06611 | ||
| 1323 | 2024.05.24 17:00 | close | 427 | 0.10 | 1.08500 | 1.09770 | 1.06970 | 39.26 | 11367.73 |
| 1324 | 2024.05.24 17:00 | sell | 449 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
| 1325 | 2024.05.24 17:00 | modify | 449 | 0.10 | 1.08470 | 1.09370 | 1.06570 | ||
| 1326 | 2024.05.24 18:00 | close | 428 | 0.10 | 1.08550 | 1.09772 | 1.06972 | 34.46 | 11402.20 |
| 1327 | 2024.05.24 18:00 | sell | 450 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
| 1328 | 2024.05.24 18:00 | modify | 450 | 0.10 | 1.08520 | 1.09420 | 1.06620 | ||
| 1329 | 2024.05.24 19:00 | close | 429 | 0.10 | 1.08495 | 1.07692 | 1.10492 | -14.54 | 11387.66 |
| 1330 | 2024.05.24 19:00 | sell | 451 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
| 1331 | 2024.05.24 19:00 | modify | 451 | 0.10 | 1.08495 | 1.09395 | 1.06595 | ||
| 1332 | 2024.05.24 20:00 | close | 430 | 0.10 | 1.08488 | 1.07795 | 1.10595 | -25.54 | 11362.11 |
| 1333 | 2024.05.24 20:00 | sell | 452 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
| 1334 | 2024.05.24 20:00 | modify | 452 | 0.10 | 1.08488 | 1.09388 | 1.06588 | ||
| 1335 | 2024.05.27 02:00 | close | 431 | 0.10 | 1.08499 | 1.07790 | 1.10590 | -24.55 | 11337.57 |
| 1336 | 2024.05.27 02:00 | sell | 453 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
| 1337 | 2024.05.27 02:00 | modify | 453 | 0.10 | 1.08499 | 1.09399 | 1.06599 | ||
| 1338 | 2024.05.27 03:00 | close | 432 | 0.10 | 1.08499 | 1.07806 | 1.10606 | -26.14 | 11311.42 |
| 1339 | 2024.05.27 03:00 | sell | 454 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
| 1340 | 2024.05.27 03:00 | modify | 454 | 0.10 | 1.08499 | 1.09399 | 1.06599 | ||
| 1341 | 2024.05.27 04:00 | close | 433 | 0.10 | 1.08492 | 1.07809 | 1.10609 | -26.54 | 11284.88 |
| 1342 | 2024.05.27 04:00 | sell | 455 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
| 1343 | 2024.05.27 04:00 | modify | 455 | 0.10 | 1.08492 | 1.09392 | 1.06592 | ||
| 1344 | 2024.05.27 17:00 | close | 434 | 0.10 | 1.08598 | 1.07760 | 1.10560 | -11.04 | 11273.84 |
| 1345 | 2024.05.27 17:00 | sell | 456 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
| 1346 | 2024.05.27 17:00 | modify | 456 | 0.10 | 1.08598 | 1.09498 | 1.06698 | ||
| 1347 | 2024.05.28 05:00 | close | 435 | 0.10 | 1.08761 | 1.07725 | 1.10525 | 8.15 | 11282.00 |
| 1348 | 2024.05.28 05:00 | sell | 457 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
| 1349 | 2024.05.28 05:00 | modify | 457 | 0.10 | 1.08761 | 1.09661 | 1.06861 | ||
| 1350 | 2024.05.28 06:00 | close | 436 | 0.10 | 1.08751 | 1.07701 | 1.10501 | 9.55 | 11291.55 |
| 1351 | 2024.05.28 06:00 | sell | 458 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
| 1352 | 2024.05.28 06:00 | modify | 458 | 0.10 | 1.08751 | 1.09651 | 1.06851 | ||
| 1353 | 2024.05.28 07:00 | close | 437 | 0.10 | 1.08753 | 1.07718 | 1.10518 | 8.05 | 11299.61 |
| 1354 | 2024.05.28 07:00 | sell | 459 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
| 1355 | 2024.05.28 07:00 | modify | 459 | 0.10 | 1.08753 | 1.09653 | 1.06853 | ||
| 1356 | 2024.05.28 08:00 | close | 438 | 0.10 | 1.08773 | 1.07690 | 1.10490 | 12.86 | 11312.46 |
| 1357 | 2024.05.28 08:00 | sell | 460 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
| 1358 | 2024.05.28 08:00 | modify | 460 | 0.10 | 1.08773 | 1.09673 | 1.06873 | ||
| 1359 | 2024.05.28 11:00 | close | 439 | 0.10 | 1.08783 | 1.07740 | 1.10540 | 8.86 | 11321.32 |
| 1360 | 2024.05.28 11:00 | sell | 461 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
| 1361 | 2024.05.28 11:00 | modify | 461 | 0.10 | 1.08783 | 1.09683 | 1.06883 | ||
| 1362 | 2024.05.28 12:00 | close | 440 | 0.10 | 1.08840 | 1.07573 | 1.10373 | 31.26 | 11352.57 |
| 1363 | 2024.05.28 12:00 | sell | 462 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
| 1364 | 2024.05.28 12:00 | modify | 462 | 0.10 | 1.08840 | 1.09740 | 1.06940 | ||
| 1365 | 2024.05.28 13:00 | close | 441 | 0.10 | 1.08763 | 1.07576 | 1.10376 | 23.25 | 11375.83 |
| 1366 | 2024.05.28 13:00 | sell | 463 | 0.10 | 1.08763 | 0.00000 | 0.00000 | ||
| 1367 | 2024.05.28 13:00 | modify | 463 | 0.10 | 1.08763 | 1.09663 | 1.06863 | ||
| 1368 | 2024.05.29 01:00 | close | 442 | 0.10 | 1.08511 | 1.07512 | 1.10312 | 3.85 | 11379.68 |
| 1369 | 2024.05.29 01:00 | buy | 464 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
| 1370 | 2024.05.29 01:00 | modify | 464 | 0.10 | 1.08541 | 1.07641 | 1.10441 | ||
| 1371 | 2024.05.29 02:00 | close | 443 | 0.10 | 1.08516 | 1.07562 | 1.10362 | -0.65 | 11379.03 |
| 1372 | 2024.05.29 02:00 | buy | 465 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
| 1373 | 2024.05.29 02:00 | modify | 465 | 0.10 | 1.08546 | 1.07646 | 1.10446 | ||
| 1374 | 2024.05.29 03:00 | close | 444 | 0.10 | 1.08462 | 1.07560 | 1.10360 | -5.85 | 11373.18 |
| 1375 | 2024.05.29 03:00 | buy | 466 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
| 1376 | 2024.05.29 03:00 | modify | 466 | 0.10 | 1.08492 | 1.07592 | 1.10392 | ||
| 1377 | 2024.05.29 04:00 | close | 445 | 0.10 | 1.08500 | 1.09411 | 1.06611 | 1.95 | 11375.13 |
| 1378 | 2024.05.29 04:00 | buy | 467 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
| 1379 | 2024.05.29 04:00 | modify | 467 | 0.10 | 1.08500 | 1.07600 | 1.10400 | ||
| 1380 | 2024.05.29 05:00 | close | 446 | 0.10 | 1.08505 | 1.09335 | 1.06535 | -6.15 | 11368.98 |
| 1381 | 2024.05.29 05:00 | buy | 468 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
| 1382 | 2024.05.29 05:00 | modify | 468 | 0.10 | 1.08505 | 1.07605 | 1.10405 | ||
| 1383 | 2024.05.29 06:00 | close | 447 | 0.10 | 1.08475 | 1.09359 | 1.06559 | -0.75 | 11368.23 |
| 1384 | 2024.05.29 06:00 | buy | 469 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
| 1385 | 2024.05.29 06:00 | modify | 469 | 0.10 | 1.08475 | 1.07575 | 1.10375 | ||
| 1386 | 2024.05.29 09:00 | close | 448 | 0.10 | 1.08401 | 1.09411 | 1.06611 | 11.85 | 11380.08 |
| 1387 | 2024.05.29 09:00 | buy | 470 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
| 1388 | 2024.05.29 09:00 | modify | 470 | 0.10 | 1.08401 | 1.07501 | 1.10301 | ||
| 1389 | 2024.05.29 12:00 | close | 449 | 0.10 | 1.08525 | 1.09370 | 1.06570 | -4.65 | 11375.42 |
| 1390 | 2024.05.29 12:00 | buy | 471 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
| 1391 | 2024.05.29 12:00 | modify | 471 | 0.10 | 1.08525 | 1.07625 | 1.10425 | ||
| 1392 | 2024.05.29 14:00 | close | 450 | 0.10 | 1.08414 | 1.09420 | 1.06620 | 11.45 | 11386.87 |
| 1393 | 2024.05.29 14:00 | buy | 472 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
| 1394 | 2024.05.29 14:00 | modify | 472 | 0.10 | 1.08414 | 1.07514 | 1.10314 | ||
| 1395 | 2024.05.29 15:00 | close | 451 | 0.10 | 1.08175 | 1.09395 | 1.06595 | 32.85 | 11419.72 |
| 1396 | 2024.05.29 15:00 | buy | 473 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
| 1397 | 2024.05.29 15:00 | modify | 473 | 0.10 | 1.08175 | 1.07275 | 1.10075 | ||
| 1398 | 2024.05.29 16:00 | close | 452 | 0.10 | 1.08139 | 1.09388 | 1.06588 | 35.75 | 11455.47 |
| 1399 | 2024.05.29 16:00 | buy | 474 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
| 1400 | 2024.05.29 16:00 | modify | 474 | 0.10 | 1.08139 | 1.07239 | 1.10039 | ||
| 1401 | 2024.05.29 17:00 | close | 453 | 0.10 | 1.08183 | 1.09399 | 1.06599 | 32.17 | 11487.64 |
| 1402 | 2024.05.29 17:00 | buy | 475 | 0.10 | 1.08183 | 0.00000 | 0.00000 | ||
| 1403 | 2024.05.29 17:00 | modify | 475 | 0.10 | 1.08183 | 1.07283 | 1.10083 | ||
| 1404 | 2024.05.29 18:00 | close | 454 | 0.10 | 1.08164 | 1.09399 | 1.06599 | 34.07 | 11521.70 |
| 1405 | 2024.05.29 18:00 | buy | 476 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
| 1406 | 2024.05.29 18:00 | modify | 476 | 0.10 | 1.08164 | 1.07264 | 1.10064 | ||
| 1407 | 2024.05.29 19:00 | close | 455 | 0.10 | 1.08090 | 1.09392 | 1.06592 | 40.77 | 11562.47 |
| 1408 | 2024.05.29 19:00 | buy | 477 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
| 1409 | 2024.05.29 19:00 | modify | 477 | 0.10 | 1.08090 | 1.07190 | 1.09990 | ||
| 1410 | 2024.05.29 20:00 | close | 456 | 0.10 | 1.08048 | 1.09498 | 1.06698 | 55.57 | 11618.04 |
| 1411 | 2024.05.29 20:00 | buy | 478 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
| 1412 | 2024.05.29 20:00 | modify | 478 | 0.10 | 1.08048 | 1.07148 | 1.09948 | ||
| 1413 | 2024.05.29 21:00 | close | 457 | 0.10 | 1.08037 | 1.09661 | 1.06861 | 72.68 | 11690.72 |
| 1414 | 2024.05.29 21:00 | buy | 479 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
| 1415 | 2024.05.29 21:00 | modify | 479 | 0.10 | 1.08037 | 1.07137 | 1.09937 | ||
| 1416 | 2024.05.29 22:00 | close | 458 | 0.10 | 1.08062 | 1.09651 | 1.06851 | 69.18 | 11759.90 |
| 1417 | 2024.05.29 22:00 | buy | 480 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
| 1418 | 2024.05.29 22:00 | modify | 480 | 0.10 | 1.08062 | 1.07162 | 1.09962 | ||
| 1419 | 2024.05.29 23:00 | close | 459 | 0.10 | 1.08040 | 1.09653 | 1.06853 | 71.58 | 11831.49 |
| 1420 | 2024.05.29 23:00 | buy | 481 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
| 1421 | 2024.05.29 23:00 | modify | 481 | 0.10 | 1.08040 | 1.07140 | 1.09940 | ||
| 1422 | 2024.05.30 00:00 | close | 460 | 0.10 | 1.08041 | 1.09673 | 1.06873 | 74.33 | 11905.82 |
| 1423 | 2024.05.30 00:00 | buy | 482 | 0.10 | 1.08041 | 0.00000 | 0.00000 | ||
| 1424 | 2024.05.30 00:00 | modify | 482 | 0.10 | 1.08041 | 1.07141 | 1.09941 | ||
| 1425 | 2024.05.30 01:00 | close | 461 | 0.10 | 1.07995 | 1.09683 | 1.06883 | 79.93 | 11985.75 |
| 1426 | 2024.05.30 01:00 | buy | 483 | 0.10 | 1.07995 | 0.00000 | 0.00000 | ||
| 1427 | 2024.05.30 01:00 | modify | 483 | 0.10 | 1.07995 | 1.07095 | 1.09895 | ||
| 1428 | 2024.05.30 02:00 | close | 462 | 0.10 | 1.08011 | 1.09740 | 1.06940 | 84.03 | 12069.78 |
| 1429 | 2024.05.30 02:00 | buy | 484 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
| 1430 | 2024.05.30 02:00 | modify | 484 | 0.10 | 1.08011 | 1.07111 | 1.09911 | ||
| 1431 | 2024.05.30 03:00 | close | 463 | 0.10 | 1.08004 | 1.09663 | 1.06863 | 77.03 | 12146.81 |
| 1432 | 2024.05.30 03:00 | buy | 485 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
| 1433 | 2024.05.30 03:00 | modify | 485 | 0.10 | 1.08004 | 1.07104 | 1.09904 | ||
| 1434 | 2024.05.30 04:00 | close | 464 | 0.10 | 1.07979 | 1.07641 | 1.10441 | -58.02 | 12088.80 |
| 1435 | 2024.05.30 04:00 | buy | 486 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
| 1436 | 2024.05.30 04:00 | modify | 486 | 0.10 | 1.08009 | 1.07109 | 1.09909 | ||
| 1437 | 2024.05.30 05:00 | close | 465 | 0.10 | 1.07958 | 1.07646 | 1.10446 | -60.61 | 12028.18 |
| 1438 | 2024.05.30 05:00 | buy | 487 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
| 1439 | 2024.05.30 05:00 | modify | 487 | 0.10 | 1.07988 | 1.07088 | 1.09888 | ||
| 1440 | 2024.05.30 06:00 | close | 466 | 0.10 | 1.07901 | 1.07592 | 1.10392 | -60.91 | 11967.27 |
| 1441 | 2024.05.30 06:00 | buy | 488 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
| 1442 | 2024.05.30 06:00 | modify | 488 | 0.10 | 1.07931 | 1.07031 | 1.09831 | ||
| 1443 | 2024.05.30 07:00 | close | 467 | 0.10 | 1.07956 | 1.07600 | 1.10400 | -56.21 | 11911.05 |
| 1444 | 2024.05.30 07:00 | buy | 489 | 0.10 | 1.07986 | 0.00000 | 0.00000 | ||
| 1445 | 2024.05.30 07:00 | modify | 489 | 0.10 | 1.07986 | 1.07086 | 1.09886 | ||
| 1446 | 2024.05.31 00:00 | close | 468 | 0.10 | 1.08312 | 1.07605 | 1.10405 | -21.72 | 11889.33 |
| 1447 | 2024.05.31 00:00 | buy | 490 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
| 1448 | 2024.05.31 00:00 | modify | 490 | 0.10 | 1.08342 | 1.07442 | 1.10242 | ||
| 1449 | 2024.05.31 01:00 | close | 469 | 0.10 | 1.08320 | 1.07575 | 1.10375 | -17.92 | 11871.41 |
| 1450 | 2024.05.31 01:00 | buy | 491 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
| 1451 | 2024.05.31 01:00 | modify | 491 | 0.10 | 1.08350 | 1.07450 | 1.10250 | ||
| 1452 | 2024.05.31 02:00 | close | 470 | 0.10 | 1.08201 | 1.07501 | 1.10301 | -22.42 | 11848.99 |
| 1453 | 2024.05.31 02:00 | buy | 492 | 0.10 | 1.08231 | 0.00000 | 0.00000 | ||
| 1454 | 2024.05.31 02:00 | modify | 492 | 0.10 | 1.08231 | 1.07331 | 1.10131 | ||
| 1455 | 2024.05.31 03:00 | close | 471 | 0.10 | 1.08113 | 1.07625 | 1.10425 | -43.62 | 11805.37 |
| 1456 | 2024.05.31 03:00 | buy | 493 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
| 1457 | 2024.05.31 03:00 | modify | 493 | 0.10 | 1.08143 | 1.07243 | 1.10043 | ||
| 1458 | 2024.05.31 04:00 | close | 472 | 0.10 | 1.08193 | 1.07514 | 1.10314 | -24.52 | 11780.85 |
| 1459 | 2024.05.31 04:00 | buy | 494 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
| 1460 | 2024.05.31 04:00 | modify | 494 | 0.10 | 1.08223 | 1.07323 | 1.10123 | ||
| 1461 | 2024.05.31 05:00 | close | 473 | 0.10 | 1.08183 | 1.07275 | 1.10075 | -1.62 | 11779.23 |
| 1462 | 2024.05.31 05:00 | buy | 495 | 0.10 | 1.08213 | 0.00000 | 0.00000 | ||
| 1463 | 2024.05.31 05:00 | modify | 495 | 0.10 | 1.08213 | 1.07313 | 1.10113 | ||
| 1464 | 2024.05.31 06:00 | close | 474 | 0.10 | 1.08197 | 1.07239 | 1.10039 | 3.38 | 11782.61 |
| 1465 | 2024.05.31 06:00 | buy | 496 | 0.10 | 1.08227 | 0.00000 | 0.00000 | ||
| 1466 | 2024.05.31 06:00 | modify | 496 | 0.10 | 1.08227 | 1.07327 | 1.10127 | ||
| 1467 | 2024.05.31 13:00 | close | 475 | 0.10 | 1.08802 | 1.07283 | 1.10083 | 59.48 | 11842.09 |
| 1468 | 2024.05.31 13:00 | sell | 497 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
| 1469 | 2024.05.31 13:00 | modify | 497 | 0.10 | 1.08802 | 1.09702 | 1.06902 | ||
| 1470 | 2024.05.31 14:00 | close | 476 | 0.10 | 1.08689 | 1.07264 | 1.10064 | 50.08 | 11892.17 |
| 1471 | 2024.05.31 14:00 | sell | 498 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
| 1472 | 2024.05.31 14:00 | modify | 498 | 0.10 | 1.08689 | 1.09589 | 1.06789 | ||
| 1473 | 2024.06.03 19:00 | close | 477 | 0.10 | 1.08971 | 1.07190 | 1.09990 | 85.07 | 11977.25 |
| 1474 | 2024.06.03 19:00 | sell | 499 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
| 1475 | 2024.06.03 19:00 | modify | 499 | 0.10 | 1.08971 | 1.09871 | 1.07071 | ||
| 1476 | 2024.06.03 20:00 | close | 478 | 0.10 | 1.08998 | 1.07148 | 1.09948 | 91.97 | 12069.22 |
| 1477 | 2024.06.03 20:00 | sell | 500 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
| 1478 | 2024.06.03 20:00 | modify | 500 | 0.10 | 1.08998 | 1.09898 | 1.07098 | ||
| 1479 | 2024.06.03 21:00 | close | 479 | 0.10 | 1.09039 | 1.07137 | 1.09937 | 97.17 | 12166.40 |
| 1480 | 2024.06.03 21:00 | sell | 501 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
| 1481 | 2024.06.03 21:00 | modify | 501 | 0.10 | 1.09039 | 1.09939 | 1.07139 | ||
| 1482 | 2024.06.03 22:00 | close | 480 | 0.10 | 1.09028 | 1.07162 | 1.09962 | 93.57 | 12259.97 |
| 1483 | 2024.06.03 22:00 | sell | 502 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
| 1484 | 2024.06.03 22:00 | modify | 502 | 0.10 | 1.09028 | 1.09928 | 1.07128 | ||
| 1485 | 2024.06.03 23:00 | close | 481 | 0.10 | 1.09070 | 1.07140 | 1.09940 | 99.97 | 12359.95 |
| 1486 | 2024.06.03 23:00 | sell | 503 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
| 1487 | 2024.06.03 23:00 | modify | 503 | 0.10 | 1.09070 | 1.09970 | 1.07170 | ||
| 1488 | 2024.06.04 00:00 | close | 482 | 0.10 | 1.09072 | 1.07141 | 1.09941 | 101.28 | 12461.23 |
| 1489 | 2024.06.04 00:00 | sell | 504 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
| 1490 | 2024.06.04 00:00 | modify | 504 | 0.10 | 1.09072 | 1.09972 | 1.07172 | ||
| 1491 | 2024.06.04 01:00 | close | 483 | 0.10 | 1.09127 | 1.07095 | 1.09895 | 111.39 | 12572.62 |
| 1492 | 2024.06.04 01:00 | sell | 505 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
| 1493 | 2024.06.04 01:00 | modify | 505 | 0.10 | 1.09127 | 1.10027 | 1.07227 | ||
| 1494 | 2024.06.04 02:00 | close | 484 | 0.10 | 1.09076 | 1.07111 | 1.09911 | 104.69 | 12677.30 |
| 1495 | 2024.06.04 02:00 | sell | 506 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
| 1496 | 2024.06.04 02:00 | modify | 506 | 0.10 | 1.09076 | 1.09976 | 1.07176 | ||
| 1497 | 2024.06.04 03:00 | close | 485 | 0.10 | 1.09076 | 1.07104 | 1.09904 | 105.39 | 12782.69 |
| 1498 | 2024.06.04 03:00 | sell | 507 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
| 1499 | 2024.06.04 03:00 | modify | 507 | 0.10 | 1.09076 | 1.09976 | 1.07176 | ||
| 1500 | 2024.06.04 04:00 | close | 486 | 0.10 | 1.09074 | 1.07109 | 1.09909 | 104.69 | 12887.37 |
| 1501 | 2024.06.04 04:00 | sell | 508 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
| 1502 | 2024.06.04 04:00 | modify | 508 | 0.10 | 1.09074 | 1.09974 | 1.07174 | ||
| 1503 | 2024.06.04 05:00 | close | 487 | 0.10 | 1.09093 | 1.07088 | 1.09888 | 108.69 | 12996.06 |
| 1504 | 2024.06.04 05:00 | sell | 509 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
| 1505 | 2024.06.04 05:00 | modify | 509 | 0.10 | 1.09093 | 1.09993 | 1.07193 | ||
| 1506 | 2024.06.04 06:00 | close | 488 | 0.10 | 1.09031 | 1.07031 | 1.09831 | 108.19 | 13104.24 |
| 1507 | 2024.06.04 06:00 | sell | 510 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
| 1508 | 2024.06.04 06:00 | modify | 510 | 0.10 | 1.09031 | 1.09931 | 1.07131 | ||
| 1509 | 2024.06.09 22:00 | close | 489 | 0.10 | 1.07724 | 1.07086 | 1.09886 | -31.04 | 13073.20 |
| 1510 | 2024.06.09 22:00 | buy | 511 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
| 1511 | 2024.06.09 22:00 | modify | 511 | 0.10 | 1.07754 | 1.06854 | 1.09654 | ||
| 1512 | 2024.06.09 23:00 | close | 490 | 0.10 | 1.07773 | 1.07442 | 1.10242 | -61.13 | 13012.07 |
| 1513 | 2024.06.09 23:00 | buy | 512 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
| 1514 | 2024.06.09 23:00 | modify | 512 | 0.10 | 1.07803 | 1.06903 | 1.09703 | ||
| 1515 | 2024.06.10 00:00 | close | 491 | 0.10 | 1.07788 | 1.07450 | 1.10250 | -61.04 | 12951.03 |
| 1516 | 2024.06.10 00:00 | buy | 513 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
| 1517 | 2024.06.10 00:00 | modify | 513 | 0.10 | 1.07818 | 1.06918 | 1.09718 | ||
| 1518 | 2024.06.10 01:00 | close | 492 | 0.10 | 1.07781 | 1.07331 | 1.10131 | -49.84 | 12901.19 |
| 1519 | 2024.06.10 01:00 | buy | 514 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
| 1520 | 2024.06.10 01:00 | modify | 514 | 0.10 | 1.07811 | 1.06911 | 1.09711 | ||
| 1521 | 2024.06.10 02:00 | close | 493 | 0.10 | 1.07746 | 1.07243 | 1.10043 | -44.54 | 12856.65 |
| 1522 | 2024.06.10 02:00 | buy | 515 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
| 1523 | 2024.06.10 02:00 | modify | 515 | 0.10 | 1.07776 | 1.06876 | 1.09676 | ||
| 1524 | 2024.06.10 03:00 | close | 494 | 0.10 | 1.07675 | 1.07323 | 1.10123 | -59.64 | 12797.01 |
| 1525 | 2024.06.10 03:00 | buy | 516 | 0.10 | 1.07705 | 0.00000 | 0.00000 | ||
| 1526 | 2024.06.10 03:00 | modify | 516 | 0.10 | 1.07705 | 1.06805 | 1.09605 | ||
| 1527 | 2024.06.10 04:00 | close | 495 | 0.10 | 1.07554 | 1.07313 | 1.10113 | -70.74 | 12726.27 |
| 1528 | 2024.06.10 04:00 | buy | 517 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
| 1529 | 2024.06.10 04:00 | modify | 517 | 0.10 | 1.07584 | 1.06684 | 1.09484 | ||
| 1530 | 2024.06.10 05:00 | close | 496 | 0.10 | 1.07542 | 1.07327 | 1.10127 | -73.34 | 12652.93 |
| 1531 | 2024.06.10 05:00 | buy | 518 | 0.10 | 1.07572 | 0.00000 | 0.00000 | ||
| 1532 | 2024.06.10 05:00 | modify | 518 | 0.10 | 1.07572 | 1.06672 | 1.09472 | ||
| 1533 | 2024.06.10 06:00 | close | 497 | 0.10 | 1.07564 | 1.09702 | 1.06902 | 126.06 | 12778.99 |
| 1534 | 2024.06.10 06:00 | buy | 519 | 0.10 | 1.07564 | 0.00000 | 0.00000 | ||
| 1535 | 2024.06.10 06:00 | modify | 519 | 0.10 | 1.07564 | 1.06664 | 1.09464 | ||
| 1536 | 2024.06.10 07:00 | close | 498 | 0.10 | 1.07547 | 1.09589 | 1.06789 | 116.46 | 12895.46 |
| 1537 | 2024.06.10 07:00 | buy | 520 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
| 1538 | 2024.06.10 07:00 | modify | 520 | 0.10 | 1.07547 | 1.06647 | 1.09447 | ||
| 1539 | 2024.06.10 08:00 | close | 499 | 0.10 | 1.07674 | 1.09871 | 1.07071 | 131.68 | 13027.14 |
| 1540 | 2024.06.10 08:00 | buy | 521 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
| 1541 | 2024.06.10 08:00 | modify | 521 | 0.10 | 1.07674 | 1.06774 | 1.09574 | ||
| 1542 | 2024.06.10 09:00 | close | 500 | 0.10 | 1.07596 | 1.09898 | 1.07098 | 142.18 | 13169.32 |
| 1543 | 2024.06.10 09:00 | buy | 522 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
| 1544 | 2024.06.10 09:00 | modify | 522 | 0.10 | 1.07596 | 1.06696 | 1.09496 | ||
| 1545 | 2024.06.10 10:00 | close | 501 | 0.10 | 1.07461 | 1.09939 | 1.07139 | 159.78 | 13329.10 |
| 1546 | 2024.06.10 10:00 | buy | 523 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
| 1547 | 2024.06.10 10:00 | modify | 523 | 0.10 | 1.07461 | 1.06561 | 1.09361 | ||
| 1548 | 2024.06.10 11:00 | close | 502 | 0.10 | 1.07398 | 1.09928 | 1.07128 | 164.98 | 13494.08 |
| 1549 | 2024.06.10 11:00 | buy | 524 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
| 1550 | 2024.06.10 11:00 | modify | 524 | 0.10 | 1.07398 | 1.06498 | 1.09298 | ||
| 1551 | 2024.06.10 12:00 | close | 503 | 0.10 | 1.07567 | 1.09970 | 1.07170 | 152.28 | 13646.36 |
| 1552 | 2024.06.10 12:00 | buy | 525 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
| 1553 | 2024.06.10 12:00 | modify | 525 | 0.10 | 1.07567 | 1.06667 | 1.09467 | ||
| 1554 | 2024.06.10 15:00 | close | 504 | 0.10 | 1.07367 | 1.09972 | 1.07172 | 172.20 | 13818.56 |
| 1555 | 2024.06.10 15:00 | buy | 526 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
| 1556 | 2024.06.10 15:00 | modify | 526 | 0.10 | 1.07367 | 1.06467 | 1.09267 | ||
| 1557 | 2024.06.11 13:37 | t/p | 505 | 0.10 | 1.07227 | 1.10027 | 1.07227 | 191.98 | 14010.54 |
| 1558 | 2024.06.12 17:00 | sell | 527 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
| 1559 | 2024.06.12 17:00 | modify | 527 | 0.10 | 1.08441 | 1.09341 | 1.06541 | ||
| 1560 | 2024.06.12 18:00 | close | 506 | 0.10 | 1.08414 | 1.09976 | 1.07176 | 68.46 | 14079.00 |
| 1561 | 2024.06.12 18:00 | sell | 528 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
| 1562 | 2024.06.12 18:00 | modify | 528 | 0.10 | 1.08384 | 1.09284 | 1.06484 | ||
| 1563 | 2024.06.13 19:00 | close | 507 | 0.10 | 1.07422 | 1.09976 | 1.07176 | 168.51 | 14247.52 |
| 1564 | 2024.06.13 19:00 | buy | 529 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
| 1565 | 2024.06.13 19:00 | modify | 529 | 0.10 | 1.07422 | 1.06522 | 1.09322 | ||
| 1566 | 2024.06.13 20:00 | close | 508 | 0.10 | 1.07435 | 1.09974 | 1.07174 | 167.01 | 14414.53 |
| 1567 | 2024.06.13 20:00 | buy | 530 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
| 1568 | 2024.06.13 20:00 | modify | 530 | 0.10 | 1.07435 | 1.06535 | 1.09335 | ||
| 1569 | 2024.06.13 21:00 | close | 509 | 0.10 | 1.07391 | 1.09993 | 1.07193 | 173.31 | 14587.84 |
| 1570 | 2024.06.13 21:00 | buy | 531 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
| 1571 | 2024.06.13 21:00 | modify | 531 | 0.10 | 1.07391 | 1.06491 | 1.09291 | ||
| 1572 | 2024.06.13 22:00 | close | 510 | 0.10 | 1.07417 | 1.09931 | 1.07131 | 164.51 | 14752.36 |
| 1573 | 2024.06.13 22:00 | buy | 532 | 0.10 | 1.07417 | 0.00000 | 0.00000 | ||
| 1574 | 2024.06.13 22:00 | modify | 532 | 0.10 | 1.07417 | 1.06517 | 1.09317 | ||
| 1575 | 2024.06.13 23:00 | close | 511 | 0.10 | 1.07387 | 1.06854 | 1.09654 | -40.33 | 14712.03 |
| 1576 | 2024.06.13 23:00 | buy | 533 | 0.10 | 1.07417 | 0.00000 | 0.00000 | ||
| 1577 | 2024.06.13 23:00 | modify | 533 | 0.10 | 1.07417 | 1.06517 | 1.09317 | ||
| 1578 | 2024.06.14 00:00 | close | 512 | 0.10 | 1.07374 | 1.06903 | 1.09703 | -47.13 | 14664.89 |
| 1579 | 2024.06.14 00:00 | buy | 534 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
| 1580 | 2024.06.14 00:00 | modify | 534 | 0.10 | 1.07404 | 1.06504 | 1.09304 | ||
| 1581 | 2024.06.14 01:00 | close | 513 | 0.10 | 1.07363 | 1.06918 | 1.09718 | -49.13 | 14615.76 |
| 1582 | 2024.06.14 01:00 | buy | 535 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
| 1583 | 2024.06.14 01:00 | modify | 535 | 0.10 | 1.07393 | 1.06493 | 1.09293 | ||
| 1584 | 2024.06.14 02:00 | close | 514 | 0.10 | 1.07415 | 1.06911 | 1.09711 | -43.23 | 14572.53 |
| 1585 | 2024.06.14 02:00 | buy | 536 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
| 1586 | 2024.06.14 02:00 | modify | 536 | 0.10 | 1.07445 | 1.06545 | 1.09345 | ||
| 1587 | 2024.06.14 04:00 | close | 515 | 0.10 | 1.07401 | 1.06876 | 1.09676 | -41.13 | 14531.40 |
| 1588 | 2024.06.14 04:00 | buy | 537 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
| 1589 | 2024.06.14 04:00 | modify | 537 | 0.10 | 1.07431 | 1.06531 | 1.09331 | ||
| 1590 | 2024.06.14 05:00 | close | 516 | 0.10 | 1.07362 | 1.06805 | 1.09605 | -37.93 | 14493.47 |
| 1591 | 2024.06.14 05:00 | buy | 538 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
| 1592 | 2024.06.14 05:00 | modify | 538 | 0.10 | 1.07392 | 1.06492 | 1.09292 | ||
| 1593 | 2024.06.14 06:00 | close | 517 | 0.10 | 1.07305 | 1.06684 | 1.09484 | -31.53 | 14461.94 |
| 1594 | 2024.06.14 06:00 | buy | 539 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
| 1595 | 2024.06.14 06:00 | modify | 539 | 0.10 | 1.07335 | 1.06435 | 1.09235 | ||
| 1596 | 2024.06.14 07:00 | close | 518 | 0.10 | 1.07248 | 1.06672 | 1.09472 | -36.03 | 14425.91 |
| 1597 | 2024.06.14 07:00 | buy | 540 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
| 1598 | 2024.06.14 07:00 | modify | 540 | 0.10 | 1.07278 | 1.06378 | 1.09178 | ||
| 1599 | 2024.06.14 08:00 | close | 519 | 0.10 | 1.07075 | 1.06664 | 1.09464 | -52.53 | 14373.38 |
| 1600 | 2024.06.14 08:00 | buy | 541 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
| 1601 | 2024.06.14 08:00 | modify | 541 | 0.10 | 1.07105 | 1.06205 | 1.09005 | ||
| 1602 | 2024.06.14 09:00 | close | 520 | 0.10 | 1.06917 | 1.06647 | 1.09447 | -66.63 | 14306.75 |
| 1603 | 2024.06.14 09:00 | buy | 542 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
| 1604 | 2024.06.14 09:00 | modify | 542 | 0.10 | 1.06947 | 1.06047 | 1.08847 | ||
| 1605 | 2024.06.14 09:32 | s/l | 521 | 0.10 | 1.06774 | 1.06774 | 1.09574 | -93.63 | 14213.12 |
| 1606 | 2024.06.14 10:00 | buy | 543 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
| 1607 | 2024.06.14 10:00 | modify | 543 | 0.10 | 1.06901 | 1.06001 | 1.08801 | ||
| 1608 | 2024.06.14 11:00 | close | 522 | 0.10 | 1.06978 | 1.06696 | 1.09496 | -65.43 | 14147.69 |
| 1609 | 2024.06.14 11:00 | buy | 544 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
| 1610 | 2024.06.14 11:00 | modify | 544 | 0.10 | 1.07008 | 1.06108 | 1.08908 | ||
| 1611 | 2024.06.14 12:00 | close | 523 | 0.10 | 1.06939 | 1.06561 | 1.09361 | -55.83 | 14091.86 |
| 1612 | 2024.06.14 12:00 | buy | 545 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
| 1613 | 2024.06.14 12:00 | modify | 545 | 0.10 | 1.06969 | 1.06069 | 1.08869 | ||
| 1614 | 2024.06.14 13:00 | close | 524 | 0.10 | 1.06894 | 1.06498 | 1.09298 | -54.03 | 14037.83 |
| 1615 | 2024.06.14 13:00 | buy | 546 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
| 1616 | 2024.06.14 13:00 | modify | 546 | 0.10 | 1.06924 | 1.06024 | 1.08824 | ||
| 1617 | 2024.06.14 14:00 | close | 525 | 0.10 | 1.06690 | 1.06667 | 1.09467 | -91.33 | 13946.50 |
| 1618 | 2024.06.14 14:00 | buy | 547 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
| 1619 | 2024.06.14 14:00 | modify | 547 | 0.10 | 1.06720 | 1.05820 | 1.08620 | ||
| 1620 | 2024.06.14 15:00 | close | 526 | 0.10 | 1.06870 | 1.06467 | 1.09267 | -53.33 | 13893.17 |
| 1621 | 2024.06.14 15:00 | buy | 548 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
| 1622 | 2024.06.14 15:00 | modify | 548 | 0.10 | 1.06900 | 1.06000 | 1.08800 | ||
| 1623 | 2024.06.17 07:00 | close | 527 | 0.10 | 1.07007 | 1.09341 | 1.06541 | 144.81 | 14037.99 |
| 1624 | 2024.06.17 07:00 | buy | 549 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
| 1625 | 2024.06.17 07:00 | modify | 549 | 0.10 | 1.07007 | 1.06107 | 1.08907 | ||
| 1626 | 2024.06.17 19:00 | close | 528 | 0.10 | 1.07392 | 1.09284 | 1.06484 | 100.62 | 14138.60 |
| 1627 | 2024.06.17 19:00 | sell | 550 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
| 1628 | 2024.06.17 19:00 | modify | 550 | 0.10 | 1.07362 | 1.08262 | 1.05462 | ||
| 1629 | 2024.06.17 20:00 | close | 529 | 0.10 | 1.07322 | 1.06522 | 1.09322 | -11.21 | 14127.39 |
| 1630 | 2024.06.17 20:00 | sell | 551 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
| 1631 | 2024.06.17 20:00 | modify | 551 | 0.10 | 1.07322 | 1.08222 | 1.05422 | ||
| 1632 | 2024.06.17 21:00 | close | 530 | 0.10 | 1.07336 | 1.06535 | 1.09335 | -11.11 | 14116.28 |
| 1633 | 2024.06.17 21:00 | sell | 552 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
| 1634 | 2024.06.17 21:00 | modify | 552 | 0.10 | 1.07336 | 1.08236 | 1.05436 | ||
| 1635 | 2024.06.17 23:00 | close | 531 | 0.10 | 1.07376 | 1.06491 | 1.09291 | -2.71 | 14113.57 |
| 1636 | 2024.06.17 23:00 | sell | 553 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
| 1637 | 2024.06.17 23:00 | modify | 553 | 0.10 | 1.07376 | 1.08276 | 1.05476 | ||
| 1638 | 2024.06.18 00:00 | close | 532 | 0.10 | 1.07400 | 1.06517 | 1.09317 | -3.51 | 14110.06 |
| 1639 | 2024.06.18 00:00 | sell | 554 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
| 1640 | 2024.06.18 00:00 | modify | 554 | 0.10 | 1.07400 | 1.08300 | 1.05500 | ||
| 1641 | 2024.06.18 01:00 | close | 533 | 0.10 | 1.07359 | 1.06517 | 1.09317 | -7.62 | 14102.44 |
| 1642 | 2024.06.18 01:00 | sell | 555 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
| 1643 | 2024.06.18 01:00 | modify | 555 | 0.10 | 1.07359 | 1.08259 | 1.05459 | ||
| 1644 | 2024.06.20 09:00 | close | 534 | 0.10 | 1.07167 | 1.06504 | 1.09304 | -27.33 | 14075.11 |
| 1645 | 2024.06.20 09:00 | buy | 556 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
| 1646 | 2024.06.20 09:00 | modify | 556 | 0.10 | 1.07197 | 1.06297 | 1.09097 | ||
| 1647 | 2024.06.20 10:00 | close | 535 | 0.10 | 1.07252 | 1.06493 | 1.09293 | -17.73 | 14057.38 |
| 1648 | 2024.06.20 10:00 | buy | 557 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
| 1649 | 2024.06.20 10:00 | modify | 557 | 0.10 | 1.07282 | 1.06382 | 1.09182 | ||
| 1650 | 2024.06.20 11:00 | close | 536 | 0.10 | 1.07287 | 1.06545 | 1.09345 | -19.43 | 14037.95 |
| 1651 | 2024.06.20 11:00 | buy | 558 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
| 1652 | 2024.06.20 11:00 | modify | 558 | 0.10 | 1.07317 | 1.06417 | 1.09217 | ||
| 1653 | 2024.06.20 12:00 | close | 537 | 0.10 | 1.07147 | 1.06531 | 1.09331 | -32.03 | 14005.92 |
| 1654 | 2024.06.20 12:00 | buy | 559 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
| 1655 | 2024.06.20 12:00 | modify | 559 | 0.10 | 1.07177 | 1.06277 | 1.09077 | ||
| 1656 | 2024.06.20 13:00 | close | 538 | 0.10 | 1.07191 | 1.06492 | 1.09292 | -23.73 | 13982.19 |
| 1657 | 2024.06.20 13:00 | buy | 560 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
| 1658 | 2024.06.20 13:00 | modify | 560 | 0.10 | 1.07221 | 1.06321 | 1.09121 | ||
| 1659 | 2024.06.20 14:00 | close | 539 | 0.10 | 1.07245 | 1.06435 | 1.09235 | -12.63 | 13969.56 |
| 1660 | 2024.06.20 14:00 | buy | 561 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
| 1661 | 2024.06.20 14:00 | modify | 561 | 0.10 | 1.07275 | 1.06375 | 1.09175 | ||
| 1662 | 2024.06.20 15:00 | close | 540 | 0.10 | 1.07217 | 1.06378 | 1.09178 | -9.73 | 13959.83 |
| 1663 | 2024.06.20 15:00 | buy | 562 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
| 1664 | 2024.06.20 15:00 | modify | 562 | 0.10 | 1.07247 | 1.06347 | 1.09147 | ||
| 1665 | 2024.06.20 16:00 | close | 541 | 0.10 | 1.07072 | 1.06205 | 1.09005 | -6.93 | 13952.90 |
| 1666 | 2024.06.20 16:00 | buy | 563 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
| 1667 | 2024.06.20 16:00 | modify | 563 | 0.10 | 1.07102 | 1.06202 | 1.09002 | ||
| 1668 | 2024.06.20 17:00 | close | 542 | 0.10 | 1.07071 | 1.06047 | 1.08847 | 8.77 | 13961.67 |
| 1669 | 2024.06.20 17:00 | buy | 564 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
| 1670 | 2024.06.20 17:00 | modify | 564 | 0.10 | 1.07101 | 1.06201 | 1.09001 | ||
| 1671 | 2024.06.20 18:00 | close | 543 | 0.10 | 1.07070 | 1.06001 | 1.08801 | 13.27 | 13974.94 |
| 1672 | 2024.06.20 18:00 | buy | 565 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
| 1673 | 2024.06.20 18:00 | modify | 565 | 0.10 | 1.07100 | 1.06200 | 1.09000 | ||
| 1674 | 2024.06.20 20:00 | close | 544 | 0.10 | 1.07050 | 1.06108 | 1.08908 | 0.57 | 13975.51 |
| 1675 | 2024.06.20 20:00 | buy | 566 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
| 1676 | 2024.06.20 20:00 | modify | 566 | 0.10 | 1.07080 | 1.06180 | 1.08980 | ||
| 1677 | 2024.06.20 21:00 | close | 545 | 0.10 | 1.07014 | 1.06069 | 1.08869 | 0.87 | 13976.38 |
| 1678 | 2024.06.20 21:00 | buy | 567 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
| 1679 | 2024.06.20 21:00 | modify | 567 | 0.10 | 1.07044 | 1.06144 | 1.08944 | ||
| 1680 | 2024.06.20 22:00 | close | 546 | 0.10 | 1.07041 | 1.06024 | 1.08824 | 8.07 | 13984.45 |
| 1681 | 2024.06.20 22:00 | buy | 568 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
| 1682 | 2024.06.20 22:00 | modify | 568 | 0.10 | 1.07071 | 1.06171 | 1.08971 | ||
| 1683 | 2024.06.20 23:00 | close | 547 | 0.10 | 1.07023 | 1.05820 | 1.08620 | 26.67 | 14011.12 |
| 1684 | 2024.06.20 23:00 | buy | 569 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
| 1685 | 2024.06.20 23:00 | modify | 569 | 0.10 | 1.07053 | 1.06153 | 1.08953 | ||
| 1686 | 2024.06.24 11:00 | close | 548 | 0.10 | 1.07300 | 1.06000 | 1.08800 | 35.16 | 14046.28 |
| 1687 | 2024.06.24 11:00 | sell | 570 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
| 1688 | 2024.06.24 11:00 | modify | 570 | 0.10 | 1.07300 | 1.08200 | 1.05400 | ||
| 1689 | 2024.06.24 12:00 | close | 549 | 0.10 | 1.07357 | 1.06107 | 1.08907 | 30.77 | 14077.05 |
| 1690 | 2024.06.24 12:00 | sell | 571 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
| 1691 | 2024.06.24 12:00 | modify | 571 | 0.10 | 1.07357 | 1.08257 | 1.05457 | ||
| 1692 | 2024.06.24 13:00 | close | 550 | 0.10 | 1.07375 | 1.08262 | 1.05462 | 0.68 | 14077.73 |
| 1693 | 2024.06.24 13:00 | sell | 572 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
| 1694 | 2024.06.24 13:00 | modify | 572 | 0.10 | 1.07345 | 1.08245 | 1.05445 | ||
| 1695 | 2024.06.24 14:00 | close | 551 | 0.10 | 1.07456 | 1.08222 | 1.05422 | -11.42 | 14066.31 |
| 1696 | 2024.06.24 14:00 | sell | 573 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
| 1697 | 2024.06.24 14:00 | modify | 573 | 0.10 | 1.07426 | 1.08326 | 1.05526 | ||
| 1698 | 2024.06.24 15:00 | close | 552 | 0.10 | 1.07330 | 1.08236 | 1.05436 | 2.58 | 14068.89 |
| 1699 | 2024.06.24 15:00 | sell | 574 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
| 1700 | 2024.06.24 15:00 | modify | 574 | 0.10 | 1.07300 | 1.08200 | 1.05400 | ||
| 1701 | 2024.06.24 16:00 | close | 553 | 0.10 | 1.07302 | 1.08276 | 1.05476 | 9.38 | 14078.27 |
| 1702 | 2024.06.24 16:00 | sell | 575 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
| 1703 | 2024.06.24 16:00 | modify | 575 | 0.10 | 1.07272 | 1.08172 | 1.05372 | ||
| 1704 | 2024.06.24 17:00 | close | 554 | 0.10 | 1.07307 | 1.08300 | 1.05500 | 11.00 | 14089.27 |
| 1705 | 2024.06.24 17:00 | sell | 576 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
| 1706 | 2024.06.24 17:00 | modify | 576 | 0.10 | 1.07277 | 1.08177 | 1.05377 | ||
| 1707 | 2024.06.24 19:00 | close | 555 | 0.10 | 1.07385 | 1.08259 | 1.05459 | -0.90 | 14088.37 |
| 1708 | 2024.06.24 19:00 | sell | 577 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
| 1709 | 2024.06.24 19:00 | modify | 577 | 0.10 | 1.07355 | 1.08255 | 1.05455 | ||
| 1710 | 2024.06.24 20:00 | close | 556 | 0.10 | 1.07358 | 1.06297 | 1.09097 | 14.89 | 14103.26 |
| 1711 | 2024.06.24 20:00 | sell | 578 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
| 1712 | 2024.06.24 20:00 | modify | 578 | 0.10 | 1.07358 | 1.08258 | 1.05458 | ||
| 1713 | 2024.06.25 03:00 | close | 557 | 0.10 | 1.07369 | 1.06382 | 1.09182 | 6.88 | 14110.14 |
| 1714 | 2024.06.25 03:00 | sell | 579 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
| 1715 | 2024.06.25 03:00 | modify | 579 | 0.10 | 1.07369 | 1.08269 | 1.05469 | ||
| 1716 | 2024.06.25 04:00 | close | 558 | 0.10 | 1.07385 | 1.06417 | 1.09217 | 4.98 | 14115.13 |
| 1717 | 2024.06.25 04:00 | sell | 580 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
| 1718 | 2024.06.25 04:00 | modify | 580 | 0.10 | 1.07385 | 1.08285 | 1.05485 | ||
| 1719 | 2024.06.25 05:00 | close | 559 | 0.10 | 1.07396 | 1.06277 | 1.09077 | 20.08 | 14135.21 |
| 1720 | 2024.06.25 05:00 | sell | 581 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
| 1721 | 2024.06.25 05:00 | modify | 581 | 0.10 | 1.07396 | 1.08296 | 1.05496 | ||
| 1722 | 2024.06.25 06:00 | close | 560 | 0.10 | 1.07416 | 1.06321 | 1.09121 | 17.68 | 14152.90 |
| 1723 | 2024.06.25 06:00 | sell | 582 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
| 1724 | 2024.06.25 06:00 | modify | 582 | 0.10 | 1.07416 | 1.08316 | 1.05516 | ||
| 1725 | 2024.06.25 15:00 | close | 561 | 0.10 | 1.07006 | 1.06375 | 1.09175 | -28.71 | 14124.18 |
| 1726 | 2024.06.25 15:00 | buy | 583 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
| 1727 | 2024.06.25 15:00 | modify | 583 | 0.10 | 1.07036 | 1.06136 | 1.08936 | ||
| 1728 | 2024.06.26 09:00 | close | 562 | 0.10 | 1.06947 | 1.06347 | 1.09147 | -32.42 | 14091.76 |
| 1729 | 2024.06.26 09:00 | buy | 584 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
| 1730 | 2024.06.26 09:00 | modify | 584 | 0.10 | 1.06977 | 1.06077 | 1.08877 | ||
| 1731 | 2024.06.26 10:00 | close | 563 | 0.10 | 1.06889 | 1.06202 | 1.09002 | -23.72 | 14068.04 |
| 1732 | 2024.06.26 10:00 | buy | 585 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
| 1733 | 2024.06.26 10:00 | modify | 585 | 0.10 | 1.06919 | 1.06019 | 1.08819 | ||
| 1734 | 2024.06.26 11:00 | close | 564 | 0.10 | 1.06849 | 1.06201 | 1.09001 | -27.62 | 14040.42 |
| 1735 | 2024.06.26 11:00 | buy | 586 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
| 1736 | 2024.06.26 11:00 | modify | 586 | 0.10 | 1.06879 | 1.05979 | 1.08779 | ||
| 1737 | 2024.06.26 12:00 | close | 565 | 0.10 | 1.06941 | 1.06200 | 1.09000 | -18.32 | 14022.10 |
| 1738 | 2024.06.26 12:00 | buy | 587 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
| 1739 | 2024.06.26 12:00 | modify | 587 | 0.10 | 1.06971 | 1.06071 | 1.08871 | ||
| 1740 | 2024.06.26 13:00 | close | 566 | 0.10 | 1.06771 | 1.06180 | 1.08980 | -33.32 | 13988.78 |
| 1741 | 2024.06.26 13:00 | buy | 588 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
| 1742 | 2024.06.26 13:00 | modify | 588 | 0.10 | 1.06801 | 1.05901 | 1.08701 | ||
| 1743 | 2024.06.26 14:00 | close | 567 | 0.10 | 1.06746 | 1.06144 | 1.08944 | -32.22 | 13956.56 |
| 1744 | 2024.06.26 14:00 | buy | 589 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
| 1745 | 2024.06.26 14:00 | modify | 589 | 0.10 | 1.06776 | 1.05876 | 1.08676 | ||
| 1746 | 2024.06.26 15:00 | close | 568 | 0.10 | 1.06800 | 1.06171 | 1.08971 | -29.52 | 13927.04 |
| 1747 | 2024.06.26 15:00 | buy | 590 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
| 1748 | 2024.06.26 15:00 | modify | 590 | 0.10 | 1.06830 | 1.05930 | 1.08730 | ||
| 1749 | 2024.06.26 16:00 | close | 569 | 0.10 | 1.06818 | 1.06153 | 1.08953 | -25.92 | 13901.12 |
| 1750 | 2024.06.26 16:00 | buy | 591 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
| 1751 | 2024.06.26 16:00 | modify | 591 | 0.10 | 1.06848 | 1.05948 | 1.08748 | ||
| 1752 | 2024.06.26 17:00 | close | 570 | 0.10 | 1.06850 | 1.08200 | 1.05400 | 45.57 | 13946.69 |
| 1753 | 2024.06.26 17:00 | buy | 592 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
| 1754 | 2024.06.26 17:00 | modify | 592 | 0.10 | 1.06850 | 1.05950 | 1.08750 | ||
| 1755 | 2024.06.26 19:00 | close | 571 | 0.10 | 1.06828 | 1.08257 | 1.05457 | 53.47 | 14000.15 |
| 1756 | 2024.06.26 19:00 | buy | 593 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
| 1757 | 2024.06.26 19:00 | modify | 593 | 0.10 | 1.06828 | 1.05928 | 1.08728 | ||
| 1758 | 2024.06.26 20:00 | close | 572 | 0.10 | 1.06839 | 1.08245 | 1.05445 | 51.17 | 14051.32 |
| 1759 | 2024.06.26 20:00 | buy | 594 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
| 1760 | 2024.06.26 20:00 | modify | 594 | 0.10 | 1.06839 | 1.05939 | 1.08739 | ||
| 1761 | 2024.06.26 21:00 | close | 573 | 0.10 | 1.06828 | 1.08326 | 1.05526 | 60.37 | 14111.69 |
| 1762 | 2024.06.26 21:00 | buy | 595 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
| 1763 | 2024.06.26 21:00 | modify | 595 | 0.10 | 1.06828 | 1.05928 | 1.08728 | ||
| 1764 | 2024.06.26 22:00 | close | 574 | 0.10 | 1.06829 | 1.08200 | 1.05400 | 47.67 | 14159.35 |
| 1765 | 2024.06.26 22:00 | buy | 596 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
| 1766 | 2024.06.26 22:00 | modify | 596 | 0.10 | 1.06829 | 1.05929 | 1.08729 | ||
| 1767 | 2024.06.27 00:00 | close | 575 | 0.10 | 1.06828 | 1.08172 | 1.05372 | 45.81 | 14205.17 |
| 1768 | 2024.06.27 00:00 | buy | 597 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
| 1769 | 2024.06.27 00:00 | modify | 597 | 0.10 | 1.06828 | 1.05928 | 1.08728 | ||
| 1770 | 2024.06.27 01:00 | close | 576 | 0.10 | 1.06812 | 1.08177 | 1.05377 | 47.91 | 14253.08 |
| 1771 | 2024.06.27 01:00 | buy | 598 | 0.10 | 1.06812 | 0.00000 | 0.00000 | ||
| 1772 | 2024.06.27 01:00 | modify | 598 | 0.10 | 1.06812 | 1.05912 | 1.08712 | ||
| 1773 | 2024.06.27 14:00 | close | 577 | 0.10 | 1.07235 | 1.08255 | 1.05455 | 13.41 | 14266.50 |
| 1774 | 2024.06.27 14:00 | sell | 599 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
| 1775 | 2024.06.27 14:00 | modify | 599 | 0.10 | 1.07205 | 1.08105 | 1.05305 | ||
| 1776 | 2024.07.01 07:00 | close | 578 | 0.10 | 1.07729 | 1.08258 | 1.05458 | -35.12 | 14231.38 |
| 1777 | 2024.07.01 07:00 | sell | 600 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
| 1778 | 2024.07.01 07:00 | modify | 600 | 0.10 | 1.07699 | 1.08599 | 1.05799 | ||
| 1779 | 2024.07.01 08:00 | close | 579 | 0.10 | 1.07574 | 1.08269 | 1.05469 | -18.80 | 14212.58 |
| 1780 | 2024.07.01 08:00 | sell | 601 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
| 1781 | 2024.07.01 08:00 | modify | 601 | 0.10 | 1.07544 | 1.08444 | 1.05644 | ||
| 1782 | 2024.07.01 09:00 | close | 580 | 0.10 | 1.07711 | 1.08285 | 1.05485 | -30.90 | 14181.67 |
| 1783 | 2024.07.01 09:00 | sell | 602 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
| 1784 | 2024.07.01 09:00 | modify | 602 | 0.10 | 1.07681 | 1.08581 | 1.05781 | ||
| 1785 | 2024.07.01 10:00 | close | 581 | 0.10 | 1.07600 | 1.08296 | 1.05496 | -18.70 | 14162.97 |
| 1786 | 2024.07.01 10:00 | sell | 603 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
| 1787 | 2024.07.01 10:00 | modify | 603 | 0.10 | 1.07570 | 1.08470 | 1.05670 | ||
| 1788 | 2024.07.03 14:15 | s/l | 599 | 0.10 | 1.08105 | 1.08105 | 1.05305 | -88.87 | 14074.10 |
| 1789 | 2024.07.04 12:00 | sell | 604 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
| 1790 | 2024.07.04 12:00 | modify | 604 | 0.10 | 1.07969 | 1.08869 | 1.06069 | ||
| 1791 | 2024.07.04 13:00 | close | 582 | 0.10 | 1.07999 | 1.08316 | 1.05516 | -55.19 | 14018.92 |
| 1792 | 2024.07.04 13:00 | sell | 605 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
| 1793 | 2024.07.04 13:00 | modify | 605 | 0.10 | 1.07969 | 1.08869 | 1.06069 | ||
| 1794 | 2024.07.04 14:00 | close | 583 | 0.10 | 1.08009 | 1.06136 | 1.08936 | 90.64 | 14109.56 |
| 1795 | 2024.07.04 14:00 | sell | 606 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
| 1796 | 2024.07.04 14:00 | modify | 606 | 0.10 | 1.08009 | 1.08909 | 1.06109 | ||
| 1797 | 2024.07.04 15:00 | close | 584 | 0.10 | 1.08083 | 1.06077 | 1.08877 | 104.55 | 14214.11 |
| 1798 | 2024.07.04 15:00 | sell | 607 | 0.10 | 1.08083 | 0.00000 | 0.00000 | ||
| 1799 | 2024.07.04 15:00 | modify | 607 | 0.10 | 1.08083 | 1.08983 | 1.06183 | ||
| 1800 | 2024.07.04 16:00 | close | 585 | 0.10 | 1.08107 | 1.06019 | 1.08819 | 112.75 | 14326.86 |
| 1801 | 2024.07.04 16:00 | sell | 608 | 0.10 | 1.08107 | 0.00000 | 0.00000 | ||
| 1802 | 2024.07.04 16:00 | modify | 608 | 0.10 | 1.08107 | 1.09007 | 1.06207 | ||
| 1803 | 2024.07.04 17:00 | close | 586 | 0.10 | 1.08121 | 1.05979 | 1.08779 | 118.15 | 14445.01 |
| 1804 | 2024.07.04 17:00 | sell | 609 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
| 1805 | 2024.07.04 17:00 | modify | 609 | 0.10 | 1.08121 | 1.09021 | 1.06221 | ||
| 1806 | 2024.07.04 18:00 | close | 587 | 0.10 | 1.08117 | 1.06071 | 1.08871 | 108.55 | 14553.56 |
| 1807 | 2024.07.04 18:00 | sell | 610 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
| 1808 | 2024.07.04 18:00 | modify | 610 | 0.10 | 1.08117 | 1.09017 | 1.06217 | ||
| 1809 | 2024.07.04 19:00 | close | 588 | 0.10 | 1.08119 | 1.05901 | 1.08701 | 125.75 | 14679.31 |
| 1810 | 2024.07.04 19:00 | sell | 611 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
| 1811 | 2024.07.04 19:00 | modify | 611 | 0.10 | 1.08119 | 1.09019 | 1.06219 | ||
| 1812 | 2024.07.04 20:00 | close | 589 | 0.10 | 1.08129 | 1.05876 | 1.08676 | 129.25 | 14808.56 |
| 1813 | 2024.07.04 20:00 | sell | 612 | 0.10 | 1.08129 | 0.00000 | 0.00000 | ||
| 1814 | 2024.07.04 20:00 | modify | 612 | 0.10 | 1.08129 | 1.09029 | 1.06229 | ||
| 1815 | 2024.07.04 21:00 | close | 590 | 0.10 | 1.08101 | 1.05930 | 1.08730 | 121.05 | 14929.61 |
| 1816 | 2024.07.04 21:00 | sell | 613 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
| 1817 | 2024.07.04 21:00 | modify | 613 | 0.10 | 1.08101 | 1.09001 | 1.06201 | ||
| 1818 | 2024.07.04 22:00 | close | 591 | 0.10 | 1.08119 | 1.05948 | 1.08748 | 121.05 | 15050.66 |
| 1819 | 2024.07.04 22:00 | sell | 614 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
| 1820 | 2024.07.04 22:00 | modify | 614 | 0.10 | 1.08119 | 1.09019 | 1.06219 | ||
| 1821 | 2024.07.04 23:00 | close | 592 | 0.10 | 1.08117 | 1.05950 | 1.08750 | 120.65 | 15171.31 |
| 1822 | 2024.07.04 23:00 | sell | 615 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
| 1823 | 2024.07.04 23:00 | modify | 615 | 0.10 | 1.08117 | 1.09017 | 1.06217 | ||
| 1824 | 2024.07.05 01:00 | close | 593 | 0.10 | 1.08148 | 1.05928 | 1.08728 | 125.34 | 15296.66 |
| 1825 | 2024.07.05 01:00 | sell | 616 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
| 1826 | 2024.07.05 01:00 | modify | 616 | 0.10 | 1.08148 | 1.09048 | 1.06248 | ||
| 1827 | 2024.07.05 02:00 | close | 594 | 0.10 | 1.08158 | 1.05939 | 1.08739 | 125.25 | 15421.90 |
| 1828 | 2024.07.05 02:00 | sell | 617 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
| 1829 | 2024.07.05 02:00 | modify | 617 | 0.10 | 1.08158 | 1.09058 | 1.06258 | ||
| 1830 | 2024.07.05 03:00 | close | 595 | 0.10 | 1.08179 | 1.05928 | 1.08728 | 128.44 | 15550.35 |
| 1831 | 2024.07.05 03:00 | sell | 618 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
| 1832 | 2024.07.05 03:00 | modify | 618 | 0.10 | 1.08179 | 1.09079 | 1.06279 | ||
| 1833 | 2024.07.05 04:00 | close | 596 | 0.10 | 1.08216 | 1.05929 | 1.08729 | 132.04 | 15682.39 |
| 1834 | 2024.07.05 04:00 | sell | 619 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
| 1835 | 2024.07.05 04:00 | modify | 619 | 0.10 | 1.08216 | 1.09116 | 1.06316 | ||
| 1836 | 2024.07.05 05:00 | close | 597 | 0.10 | 1.08219 | 1.05928 | 1.08728 | 134.26 | 15816.65 |
| 1837 | 2024.07.05 05:00 | sell | 620 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
| 1838 | 2024.07.05 05:00 | modify | 620 | 0.10 | 1.08219 | 1.09119 | 1.06319 | ||
| 1839 | 2024.07.05 06:00 | close | 598 | 0.10 | 1.08214 | 1.05912 | 1.08712 | 135.36 | 15952.01 |
| 1840 | 2024.07.05 06:00 | sell | 621 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
| 1841 | 2024.07.05 06:00 | modify | 621 | 0.10 | 1.08214 | 1.09114 | 1.06314 | ||
| 1842 | 2024.07.05 07:00 | close | 600 | 0.10 | 1.08221 | 1.08599 | 1.05799 | -50.50 | 15901.51 |
| 1843 | 2024.07.05 07:00 | sell | 622 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
| 1844 | 2024.07.05 07:00 | modify | 622 | 0.10 | 1.08191 | 1.09091 | 1.06291 | ||
| 1845 | 2024.07.05 08:00 | close | 601 | 0.10 | 1.08319 | 1.08444 | 1.05644 | -75.80 | 15825.71 |
| 1846 | 2024.07.05 08:00 | sell | 623 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
| 1847 | 2024.07.05 08:00 | modify | 623 | 0.10 | 1.08289 | 1.09189 | 1.06389 | ||
| 1848 | 2024.07.05 09:00 | close | 602 | 0.10 | 1.08308 | 1.08581 | 1.05781 | -61.00 | 15764.71 |
| 1849 | 2024.07.05 09:00 | sell | 624 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
| 1850 | 2024.07.05 09:00 | modify | 624 | 0.10 | 1.08278 | 1.09178 | 1.06378 | ||
| 1851 | 2024.07.05 10:00 | close | 603 | 0.10 | 1.08294 | 1.08470 | 1.05670 | -70.70 | 15694.00 |
| 1852 | 2024.07.05 10:00 | sell | 625 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
| 1853 | 2024.07.05 10:00 | modify | 625 | 0.10 | 1.08264 | 1.09164 | 1.06364 | ||
| 1854 | 2024.07.05 11:00 | close | 604 | 0.10 | 1.08277 | 1.08869 | 1.06069 | -30.52 | 15663.49 |
| 1855 | 2024.07.05 11:00 | sell | 626 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
| 1856 | 2024.07.05 11:00 | modify | 626 | 0.10 | 1.08247 | 1.09147 | 1.06347 | ||
| 1857 | 2024.07.05 20:00 | close | 605 | 0.10 | 1.08442 | 1.08869 | 1.06069 | -47.02 | 15616.47 |
| 1858 | 2024.07.05 20:00 | sell | 627 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
| 1859 | 2024.07.05 20:00 | modify | 627 | 0.10 | 1.08412 | 1.09312 | 1.06512 | ||
| 1860 | 2024.07.07 21:00 | close | 606 | 0.10 | 1.08044 | 1.08909 | 1.06109 | -3.22 | 15613.25 |
| 1861 | 2024.07.07 21:00 | sell | 628 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
| 1862 | 2024.07.07 21:00 | modify | 628 | 0.10 | 1.08014 | 1.08914 | 1.06114 | ||
| 1863 | 2024.07.08 04:00 | close | 607 | 0.10 | 1.08344 | 1.08983 | 1.06183 | -25.53 | 15587.72 |
| 1864 | 2024.07.08 04:00 | sell | 629 | 0.10 | 1.08314 | 0.00000 | 0.00000 | ||
| 1865 | 2024.07.08 04:00 | modify | 629 | 0.10 | 1.08314 | 1.09214 | 1.06414 | ||
| 1866 | 2024.07.08 05:00 | close | 608 | 0.10 | 1.08315 | 1.09007 | 1.06207 | -20.23 | 15567.48 |
| 1867 | 2024.07.08 05:00 | sell | 630 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
| 1868 | 2024.07.08 05:00 | modify | 630 | 0.10 | 1.08285 | 1.09185 | 1.06385 | ||
| 1869 | 2024.07.11 02:00 | close | 609 | 0.10 | 1.08423 | 1.09021 | 1.06221 | -28.22 | 15539.27 |
| 1870 | 2024.07.11 02:00 | sell | 631 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
| 1871 | 2024.07.11 02:00 | modify | 631 | 0.10 | 1.08393 | 1.09293 | 1.06493 | ||
| 1872 | 2024.07.11 03:00 | close | 610 | 0.10 | 1.08402 | 1.09017 | 1.06217 | -26.52 | 15512.75 |
| 1873 | 2024.07.11 03:00 | sell | 632 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
| 1874 | 2024.07.11 03:00 | modify | 632 | 0.10 | 1.08372 | 1.09272 | 1.06472 | ||
| 1875 | 2024.07.11 04:00 | close | 611 | 0.10 | 1.08409 | 1.09019 | 1.06219 | -27.02 | 15485.73 |
| 1876 | 2024.07.11 04:00 | sell | 633 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
| 1877 | 2024.07.11 04:00 | modify | 633 | 0.10 | 1.08379 | 1.09279 | 1.06479 | ||
| 1878 | 2024.07.11 05:00 | close | 612 | 0.10 | 1.08393 | 1.09029 | 1.06229 | -24.42 | 15461.31 |
| 1879 | 2024.07.11 05:00 | sell | 634 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
| 1880 | 2024.07.11 05:00 | modify | 634 | 0.10 | 1.08363 | 1.09263 | 1.06463 | ||
| 1881 | 2024.07.11 09:00 | close | 613 | 0.10 | 1.08502 | 1.09001 | 1.06201 | -38.12 | 15423.19 |
| 1882 | 2024.07.11 09:00 | sell | 635 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
| 1883 | 2024.07.11 09:00 | modify | 635 | 0.10 | 1.08472 | 1.09372 | 1.06572 | ||
| 1884 | 2024.07.11 10:00 | close | 614 | 0.10 | 1.08497 | 1.09019 | 1.06219 | -35.82 | 15387.37 |
| 1885 | 2024.07.11 10:00 | sell | 636 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
| 1886 | 2024.07.11 10:00 | modify | 636 | 0.10 | 1.08467 | 1.09367 | 1.06567 | ||
| 1887 | 2024.07.11 11:00 | close | 615 | 0.10 | 1.08516 | 1.09017 | 1.06217 | -37.92 | 15349.45 |
| 1888 | 2024.07.11 11:00 | sell | 637 | 0.10 | 1.08486 | 0.00000 | 0.00000 | ||
| 1889 | 2024.07.11 11:00 | modify | 637 | 0.10 | 1.08486 | 1.09386 | 1.06586 | ||
| 1890 | 2024.07.11 12:00 | close | 616 | 0.10 | 1.08577 | 1.09048 | 1.06248 | -41.20 | 15308.25 |
| 1891 | 2024.07.11 12:00 | sell | 638 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
| 1892 | 2024.07.11 12:00 | modify | 638 | 0.10 | 1.08547 | 1.09447 | 1.06647 | ||
| 1893 | 2024.07.11 12:50 | s/l | 628 | 0.10 | 1.08914 | 1.08914 | 1.06114 | -88.30 | 15219.95 |
| 1894 | 2024.07.11 13:00 | sell | 639 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
| 1895 | 2024.07.11 13:00 | modify | 639 | 0.10 | 1.08868 | 1.09768 | 1.06968 | ||
| 1896 | 2024.07.11 14:00 | close | 617 | 0.10 | 1.08896 | 1.09058 | 1.06258 | -72.10 | 15147.85 |
| 1897 | 2024.07.11 14:00 | sell | 640 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
| 1898 | 2024.07.11 14:00 | modify | 640 | 0.10 | 1.08866 | 1.09766 | 1.06966 | ||
| 1899 | 2024.07.11 15:00 | close | 618 | 0.10 | 1.08814 | 1.09079 | 1.06279 | -61.80 | 15086.04 |
| 1900 | 2024.07.11 15:00 | sell | 641 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
| 1901 | 2024.07.11 15:00 | modify | 641 | 0.10 | 1.08784 | 1.09684 | 1.06884 | ||
| 1902 | 2024.07.11 16:00 | close | 619 | 0.10 | 1.08727 | 1.09116 | 1.06316 | -49.40 | 15036.64 |
| 1903 | 2024.07.11 16:00 | sell | 642 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
| 1904 | 2024.07.11 16:00 | modify | 642 | 0.10 | 1.08697 | 1.09597 | 1.06797 | ||
| 1905 | 2024.07.12 06:00 | close | 620 | 0.10 | 1.08724 | 1.09119 | 1.06319 | -48.52 | 14988.12 |
| 1906 | 2024.07.12 06:00 | sell | 643 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
| 1907 | 2024.07.12 06:00 | modify | 643 | 0.10 | 1.08694 | 1.09594 | 1.06794 | ||
| 1908 | 2024.07.12 09:00 | close | 621 | 0.10 | 1.08897 | 1.09114 | 1.06314 | -66.32 | 14921.80 |
| 1909 | 2024.07.12 09:00 | sell | 644 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
| 1910 | 2024.07.12 09:00 | modify | 644 | 0.10 | 1.08867 | 1.09767 | 1.06967 | ||
| 1911 | 2024.07.12 10:00 | close | 622 | 0.10 | 1.08881 | 1.09091 | 1.06291 | -67.02 | 14854.78 |
| 1912 | 2024.07.12 10:00 | sell | 645 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
| 1913 | 2024.07.12 10:00 | modify | 645 | 0.10 | 1.08851 | 1.09751 | 1.06951 | ||
| 1914 | 2024.07.12 11:00 | close | 623 | 0.10 | 1.08929 | 1.09189 | 1.06389 | -62.02 | 14792.77 |
| 1915 | 2024.07.12 11:00 | sell | 646 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
| 1916 | 2024.07.12 11:00 | modify | 646 | 0.10 | 1.08899 | 1.09799 | 1.06999 | ||
| 1917 | 2024.07.12 12:00 | close | 624 | 0.10 | 1.08906 | 1.09178 | 1.06378 | -60.82 | 14731.95 |
| 1918 | 2024.07.12 12:00 | sell | 647 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
| 1919 | 2024.07.12 12:00 | modify | 647 | 0.10 | 1.08876 | 1.09776 | 1.06976 | ||
| 1920 | 2024.07.12 14:00 | close | 625 | 0.10 | 1.08996 | 1.09164 | 1.06364 | -71.22 | 14660.73 |
| 1921 | 2024.07.12 14:00 | sell | 648 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
| 1922 | 2024.07.12 14:00 | modify | 648 | 0.10 | 1.08966 | 1.09866 | 1.07066 | ||
| 1923 | 2024.07.12 15:00 | close | 626 | 0.10 | 1.09122 | 1.09147 | 1.06347 | -85.52 | 14575.21 |
| 1924 | 2024.07.12 15:00 | sell | 649 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
| 1925 | 2024.07.12 15:00 | modify | 649 | 0.10 | 1.09092 | 1.09992 | 1.07192 | ||
| 1926 | 2024.07.12 16:00 | close | 627 | 0.10 | 1.09041 | 1.09312 | 1.06512 | -60.92 | 14514.29 |
| 1927 | 2024.07.12 16:00 | sell | 650 | 0.10 | 1.09011 | 0.00000 | 0.00000 | ||
| 1928 | 2024.07.12 16:00 | modify | 650 | 0.10 | 1.09011 | 1.09911 | 1.07111 | ||
| 1929 | 2024.07.12 17:00 | close | 629 | 0.10 | 1.09076 | 1.09214 | 1.06414 | -74.50 | 14439.79 |
| 1930 | 2024.07.12 17:00 | sell | 651 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
| 1931 | 2024.07.12 17:00 | modify | 651 | 0.10 | 1.09046 | 1.09946 | 1.07146 | ||
| 1932 | 2024.07.12 18:00 | close | 630 | 0.10 | 1.09094 | 1.09185 | 1.06385 | -79.20 | 14360.59 |
| 1933 | 2024.07.12 18:00 | sell | 652 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
| 1934 | 2024.07.12 18:00 | modify | 652 | 0.10 | 1.09064 | 1.09964 | 1.07164 | ||
| 1935 | 2024.07.12 19:00 | close | 631 | 0.10 | 1.09090 | 1.09293 | 1.06493 | -69.42 | 14291.17 |
| 1936 | 2024.07.12 19:00 | sell | 653 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
| 1937 | 2024.07.12 19:00 | modify | 653 | 0.10 | 1.09060 | 1.09960 | 1.07160 | ||
| 1938 | 2024.07.12 20:00 | close | 632 | 0.10 | 1.09096 | 1.09272 | 1.06472 | -72.12 | 14219.05 |
| 1939 | 2024.07.12 20:00 | sell | 654 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
| 1940 | 2024.07.12 20:00 | modify | 654 | 0.10 | 1.09066 | 1.09966 | 1.07166 | ||
| 1941 | 2024.07.14 21:00 | close | 633 | 0.10 | 1.08882 | 1.09279 | 1.06479 | -50.02 | 14169.03 |
| 1942 | 2024.07.14 21:00 | sell | 655 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
| 1943 | 2024.07.14 21:00 | modify | 655 | 0.10 | 1.08852 | 1.09752 | 1.06952 | ||
| 1944 | 2024.07.15 04:00 | close | 634 | 0.10 | 1.08970 | 1.09263 | 1.06463 | -60.13 | 14108.90 |
| 1945 | 2024.07.15 04:00 | sell | 656 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
| 1946 | 2024.07.15 04:00 | modify | 656 | 0.10 | 1.08940 | 1.09840 | 1.07040 | ||
| 1947 | 2024.07.15 05:00 | close | 635 | 0.10 | 1.08964 | 1.09372 | 1.06572 | -48.63 | 14060.27 |
| 1948 | 2024.07.15 05:00 | sell | 657 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
| 1949 | 2024.07.15 05:00 | modify | 657 | 0.10 | 1.08934 | 1.09834 | 1.07034 | ||
| 1950 | 2024.07.15 06:00 | close | 636 | 0.10 | 1.08974 | 1.09367 | 1.06567 | -50.13 | 14010.13 |
| 1951 | 2024.07.15 06:00 | sell | 658 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
| 1952 | 2024.07.15 06:00 | modify | 658 | 0.10 | 1.08944 | 1.09844 | 1.07044 | ||
| 1953 | 2024.07.15 09:00 | close | 637 | 0.10 | 1.09113 | 1.09386 | 1.06586 | -62.13 | 13948.00 |
| 1954 | 2024.07.15 09:00 | sell | 659 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
| 1955 | 2024.07.15 09:00 | modify | 659 | 0.10 | 1.09083 | 1.09983 | 1.07183 | ||
| 1956 | 2024.07.15 10:00 | close | 638 | 0.10 | 1.09158 | 1.09447 | 1.06647 | -60.53 | 13887.46 |
| 1957 | 2024.07.15 10:00 | sell | 660 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
| 1958 | 2024.07.15 10:00 | modify | 660 | 0.10 | 1.09128 | 1.10028 | 1.07228 | ||
| 1959 | 2024.07.15 11:00 | close | 639 | 0.10 | 1.09127 | 1.09768 | 1.06968 | -25.33 | 13862.13 |
| 1960 | 2024.07.15 11:00 | sell | 661 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
| 1961 | 2024.07.15 11:00 | modify | 661 | 0.10 | 1.09097 | 1.09997 | 1.07197 | ||
| 1962 | 2024.07.15 12:00 | close | 640 | 0.10 | 1.09085 | 1.09766 | 1.06966 | -21.33 | 13840.80 |
| 1963 | 2024.07.15 12:00 | sell | 662 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
| 1964 | 2024.07.15 12:00 | modify | 662 | 0.10 | 1.09055 | 1.09955 | 1.07155 | ||
| 1965 | 2024.07.15 13:00 | close | 641 | 0.10 | 1.09105 | 1.09684 | 1.06884 | -31.53 | 13809.26 |
| 1966 | 2024.07.15 13:00 | sell | 663 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
| 1967 | 2024.07.15 13:00 | modify | 663 | 0.10 | 1.09075 | 1.09975 | 1.07175 | ||
| 1968 | 2024.07.15 14:00 | close | 642 | 0.10 | 1.09182 | 1.09597 | 1.06797 | -47.93 | 13761.33 |
| 1969 | 2024.07.15 14:00 | sell | 664 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
| 1970 | 2024.07.15 14:00 | modify | 664 | 0.10 | 1.09152 | 1.10052 | 1.07252 | ||
| 1971 | 2024.07.15 15:00 | close | 643 | 0.10 | 1.09201 | 1.09594 | 1.06794 | -50.42 | 13710.91 |
| 1972 | 2024.07.15 15:00 | sell | 665 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
| 1973 | 2024.07.15 15:00 | modify | 665 | 0.10 | 1.09171 | 1.10071 | 1.07271 | ||
| 1974 | 2024.07.15 16:00 | close | 644 | 0.10 | 1.09148 | 1.09767 | 1.06967 | -27.82 | 13683.09 |
| 1975 | 2024.07.15 16:00 | sell | 666 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
| 1976 | 2024.07.15 16:00 | modify | 666 | 0.10 | 1.09118 | 1.10018 | 1.07218 | ||
| 1977 | 2024.07.17 00:00 | close | 645 | 0.10 | 1.09049 | 1.09751 | 1.06951 | -18.95 | 13664.14 |
| 1978 | 2024.07.17 00:00 | sell | 667 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
| 1979 | 2024.07.17 00:00 | modify | 667 | 0.10 | 1.09019 | 1.09919 | 1.07119 | ||
| 1980 | 2024.07.17 01:00 | close | 646 | 0.10 | 1.09004 | 1.09799 | 1.06999 | -9.65 | 13654.49 |
| 1981 | 2024.07.17 01:00 | sell | 668 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
| 1982 | 2024.07.17 01:00 | modify | 668 | 0.10 | 1.08974 | 1.09874 | 1.07074 | ||
| 1983 | 2024.07.17 02:00 | close | 647 | 0.10 | 1.09054 | 1.09776 | 1.06976 | -16.95 | 13637.54 |
| 1984 | 2024.07.17 02:00 | sell | 669 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
| 1985 | 2024.07.17 02:00 | modify | 669 | 0.10 | 1.09024 | 1.09924 | 1.07124 | ||
| 1986 | 2024.07.17 03:00 | close | 648 | 0.10 | 1.09073 | 1.09866 | 1.07066 | -9.85 | 13627.69 |
| 1987 | 2024.07.17 03:00 | sell | 670 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
| 1988 | 2024.07.17 03:00 | modify | 670 | 0.10 | 1.09043 | 1.09943 | 1.07143 | ||
| 1989 | 2024.07.17 04:00 | close | 649 | 0.10 | 1.09092 | 1.09992 | 1.07192 | 0.85 | 13628.54 |
| 1990 | 2024.07.17 04:00 | sell | 671 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
| 1991 | 2024.07.17 04:00 | modify | 671 | 0.10 | 1.09062 | 1.09962 | 1.07162 | ||
| 1992 | 2024.07.17 05:00 | close | 650 | 0.10 | 1.09060 | 1.09911 | 1.07111 | -4.05 | 13624.49 |
| 1993 | 2024.07.17 05:00 | sell | 672 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
| 1994 | 2024.07.17 05:00 | modify | 672 | 0.10 | 1.09030 | 1.09930 | 1.07130 | ||
| 1995 | 2024.07.17 06:00 | close | 651 | 0.10 | 1.09074 | 1.09946 | 1.07146 | -1.95 | 13622.54 |
| 1996 | 2024.07.17 06:00 | sell | 673 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
| 1997 | 2024.07.17 06:00 | modify | 673 | 0.10 | 1.09044 | 1.09944 | 1.07144 | ||
| 1998 | 2024.07.17 08:00 | close | 652 | 0.10 | 1.09115 | 1.09964 | 1.07164 | -4.25 | 13618.29 |
| 1999 | 2024.07.17 08:00 | sell | 674 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
| 2000 | 2024.07.17 08:00 | modify | 674 | 0.10 | 1.09085 | 1.09985 | 1.07185 | ||
| 2001 | 2024.07.17 09:00 | close | 653 | 0.10 | 1.09446 | 1.09960 | 1.07160 | -37.75 | 13580.54 |
| 2002 | 2024.07.17 09:00 | sell | 675 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
| 2003 | 2024.07.17 09:00 | modify | 675 | 0.10 | 1.09416 | 1.10316 | 1.07516 | ||
| 2004 | 2024.07.17 10:00 | close | 654 | 0.10 | 1.09467 | 1.09966 | 1.07166 | -39.25 | 13541.28 |
| 2005 | 2024.07.17 10:00 | sell | 676 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
| 2006 | 2024.07.17 10:00 | modify | 676 | 0.10 | 1.09437 | 1.10337 | 1.07537 | ||
| 2007 | 2024.07.17 11:00 | close | 655 | 0.10 | 1.09336 | 1.09752 | 1.06952 | -47.55 | 13493.73 |
| 2008 | 2024.07.17 11:00 | sell | 677 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
| 2009 | 2024.07.17 11:00 | modify | 677 | 0.10 | 1.09306 | 1.10206 | 1.07406 | ||
| 2010 | 2024.07.17 13:00 | close | 656 | 0.10 | 1.09455 | 1.09840 | 1.07040 | -50.93 | 13442.80 |
| 2011 | 2024.07.17 13:00 | sell | 678 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
| 2012 | 2024.07.17 13:00 | modify | 678 | 0.10 | 1.09425 | 1.10325 | 1.07525 | ||
| 2013 | 2024.07.17 14:00 | close | 657 | 0.10 | 1.09417 | 1.09834 | 1.07034 | -47.73 | 13395.07 |
| 2014 | 2024.07.17 14:00 | sell | 679 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
| 2015 | 2024.07.17 14:00 | modify | 679 | 0.10 | 1.09387 | 1.10287 | 1.07487 | ||
| 2016 | 2024.07.18 22:00 | close | 658 | 0.10 | 1.09007 | 1.09844 | 1.07044 | -4.88 | 13390.18 |
| 2017 | 2024.07.18 22:00 | buy | 680 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
| 2018 | 2024.07.18 22:00 | modify | 680 | 0.10 | 1.09007 | 1.08107 | 1.10907 | ||
| 2019 | 2024.07.18 23:00 | close | 659 | 0.10 | 1.09006 | 1.09983 | 1.07183 | 9.12 | 13399.30 |
| 2020 | 2024.07.18 23:00 | buy | 681 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
| 2021 | 2024.07.18 23:00 | modify | 681 | 0.10 | 1.09006 | 1.08106 | 1.10906 | ||
| 2022 | 2024.07.19 00:00 | close | 660 | 0.10 | 1.09032 | 1.10028 | 1.07228 | 11.30 | 13410.59 |
| 2023 | 2024.07.19 00:00 | buy | 682 | 0.10 | 1.09032 | 0.00000 | 0.00000 | ||
| 2024 | 2024.07.19 00:00 | modify | 682 | 0.10 | 1.09032 | 1.08132 | 1.10932 | ||
| 2025 | 2024.07.19 01:00 | close | 661 | 0.10 | 1.08949 | 1.09997 | 1.07197 | 16.50 | 13427.09 |
| 2026 | 2024.07.19 01:00 | buy | 683 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
| 2027 | 2024.07.19 01:00 | modify | 683 | 0.10 | 1.08949 | 1.08049 | 1.10849 | ||
| 2028 | 2024.07.19 02:00 | close | 662 | 0.10 | 1.08907 | 1.09955 | 1.07155 | 16.50 | 13443.59 |
| 2029 | 2024.07.19 02:00 | buy | 684 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
| 2030 | 2024.07.19 02:00 | modify | 684 | 0.10 | 1.08907 | 1.08007 | 1.10807 | ||
| 2031 | 2024.07.19 03:00 | close | 663 | 0.10 | 1.08950 | 1.09975 | 1.07175 | 14.20 | 13457.79 |
| 2032 | 2024.07.19 03:00 | buy | 685 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
| 2033 | 2024.07.19 03:00 | modify | 685 | 0.10 | 1.08950 | 1.08050 | 1.10850 | ||
| 2034 | 2024.07.19 04:00 | close | 664 | 0.10 | 1.08913 | 1.10052 | 1.07252 | 25.60 | 13483.39 |
| 2035 | 2024.07.19 04:00 | buy | 686 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
| 2036 | 2024.07.19 04:00 | modify | 686 | 0.10 | 1.08913 | 1.08013 | 1.10813 | ||
| 2037 | 2024.07.19 05:00 | close | 665 | 0.10 | 1.08902 | 1.10071 | 1.07271 | 28.60 | 13511.98 |
| 2038 | 2024.07.19 05:00 | buy | 687 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
| 2039 | 2024.07.19 05:00 | modify | 687 | 0.10 | 1.08902 | 1.08002 | 1.10802 | ||
| 2040 | 2024.07.19 06:00 | close | 666 | 0.10 | 1.08917 | 1.10018 | 1.07218 | 21.80 | 13533.78 |
| 2041 | 2024.07.19 06:00 | buy | 688 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
| 2042 | 2024.07.19 06:00 | modify | 688 | 0.10 | 1.08917 | 1.08017 | 1.10817 | ||
| 2043 | 2024.07.19 07:00 | close | 667 | 0.10 | 1.08879 | 1.09919 | 1.07119 | 15.13 | 13548.91 |
| 2044 | 2024.07.19 07:00 | buy | 689 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
| 2045 | 2024.07.19 07:00 | modify | 689 | 0.10 | 1.08879 | 1.07979 | 1.10779 | ||
| 2046 | 2024.07.19 08:00 | close | 668 | 0.10 | 1.08907 | 1.09874 | 1.07074 | 7.83 | 13556.75 |
| 2047 | 2024.07.19 08:00 | buy | 690 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
| 2048 | 2024.07.19 08:00 | modify | 690 | 0.10 | 1.08907 | 1.08007 | 1.10807 | ||
| 2049 | 2024.07.19 09:00 | close | 669 | 0.10 | 1.08820 | 1.09924 | 1.07124 | 21.53 | 13578.28 |
| 2050 | 2024.07.19 09:00 | buy | 691 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
| 2051 | 2024.07.19 09:00 | modify | 691 | 0.10 | 1.08820 | 1.07920 | 1.10720 | ||
| 2052 | 2024.07.19 10:00 | close | 670 | 0.10 | 1.08833 | 1.09943 | 1.07143 | 22.13 | 13600.41 |
| 2053 | 2024.07.19 10:00 | buy | 692 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
| 2054 | 2024.07.19 10:00 | modify | 692 | 0.10 | 1.08833 | 1.07933 | 1.10733 | ||
| 2055 | 2024.07.19 11:00 | close | 671 | 0.10 | 1.08871 | 1.09962 | 1.07162 | 20.23 | 13620.64 |
| 2056 | 2024.07.19 11:00 | buy | 693 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
| 2057 | 2024.07.19 11:00 | modify | 693 | 0.10 | 1.08871 | 1.07971 | 1.10771 | ||
| 2058 | 2024.07.19 15:00 | close | 672 | 0.10 | 1.08927 | 1.09930 | 1.07130 | 11.43 | 13632.07 |
| 2059 | 2024.07.19 15:00 | buy | 694 | 0.10 | 1.08927 | 0.00000 | 0.00000 | ||
| 2060 | 2024.07.19 15:00 | modify | 694 | 0.10 | 1.08927 | 1.08027 | 1.10827 | ||
| 2061 | 2024.07.19 16:00 | close | 673 | 0.10 | 1.08912 | 1.09944 | 1.07144 | 14.33 | 13646.41 |
| 2062 | 2024.07.19 16:00 | buy | 695 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
| 2063 | 2024.07.19 16:00 | modify | 695 | 0.10 | 1.08912 | 1.08012 | 1.10812 | ||
| 2064 | 2024.07.19 18:00 | close | 674 | 0.10 | 1.08869 | 1.09985 | 1.07185 | 22.73 | 13669.14 |
| 2065 | 2024.07.19 18:00 | buy | 696 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
| 2066 | 2024.07.19 18:00 | modify | 696 | 0.10 | 1.08869 | 1.07969 | 1.10769 | ||
| 2067 | 2024.07.19 19:00 | close | 675 | 0.10 | 1.08816 | 1.10316 | 1.07516 | 61.13 | 13730.27 |
| 2068 | 2024.07.19 19:00 | buy | 697 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
| 2069 | 2024.07.19 19:00 | modify | 697 | 0.10 | 1.08816 | 1.07916 | 1.10716 | ||
| 2070 | 2024.07.19 20:00 | close | 676 | 0.10 | 1.08823 | 1.10337 | 1.07537 | 62.53 | 13792.80 |
| 2071 | 2024.07.19 20:00 | buy | 698 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
| 2072 | 2024.07.19 20:00 | modify | 698 | 0.10 | 1.08823 | 1.07923 | 1.10723 | ||
| 2073 | 2024.07.22 00:00 | close | 677 | 0.10 | 1.09018 | 1.10206 | 1.07406 | 30.21 | 13823.02 |
| 2074 | 2024.07.22 00:00 | buy | 699 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
| 2075 | 2024.07.22 00:00 | modify | 699 | 0.10 | 1.09018 | 1.08118 | 1.10918 | ||
| 2076 | 2024.07.22 05:00 | close | 678 | 0.10 | 1.08903 | 1.10325 | 1.07525 | 53.62 | 13876.63 |
| 2077 | 2024.07.22 05:00 | buy | 700 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
| 2078 | 2024.07.22 05:00 | modify | 700 | 0.10 | 1.08903 | 1.08003 | 1.10803 | ||
| 2079 | 2024.07.22 06:00 | close | 679 | 0.10 | 1.08875 | 1.10287 | 1.07487 | 52.62 | 13929.25 |
| 2080 | 2024.07.22 06:00 | buy | 701 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
| 2081 | 2024.07.22 06:00 | modify | 701 | 0.10 | 1.08875 | 1.07975 | 1.10775 | ||
| 2082 | 2024.07.22 07:00 | close | 680 | 0.10 | 1.08810 | 1.08107 | 1.10907 | -20.91 | 13908.34 |
| 2083 | 2024.07.22 07:00 | buy | 702 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
| 2084 | 2024.07.22 07:00 | modify | 702 | 0.10 | 1.08840 | 1.07940 | 1.10740 | ||
| 2085 | 2024.07.22 08:00 | close | 681 | 0.10 | 1.08871 | 1.08106 | 1.10906 | -14.71 | 13893.63 |
| 2086 | 2024.07.22 08:00 | buy | 703 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
| 2087 | 2024.07.22 08:00 | modify | 703 | 0.10 | 1.08901 | 1.08001 | 1.10801 | ||
| 2088 | 2024.07.22 13:00 | close | 682 | 0.10 | 1.08779 | 1.08132 | 1.10932 | -25.91 | 13867.72 |
| 2089 | 2024.07.22 13:00 | buy | 704 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
| 2090 | 2024.07.22 13:00 | modify | 704 | 0.10 | 1.08809 | 1.07909 | 1.10709 | ||
| 2091 | 2024.07.22 14:00 | close | 683 | 0.10 | 1.08803 | 1.08049 | 1.10849 | -15.21 | 13852.52 |
| 2092 | 2024.07.22 14:00 | buy | 705 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
| 2093 | 2024.07.22 14:00 | modify | 705 | 0.10 | 1.08833 | 1.07933 | 1.10733 | ||
| 2094 | 2024.07.22 15:00 | close | 684 | 0.10 | 1.08846 | 1.08007 | 1.10807 | -6.71 | 13845.81 |
| 2095 | 2024.07.22 15:00 | buy | 706 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
| 2096 | 2024.07.22 15:00 | modify | 706 | 0.10 | 1.08876 | 1.07976 | 1.10776 | ||
| 2097 | 2024.07.22 16:00 | close | 685 | 0.10 | 1.08797 | 1.08050 | 1.10850 | -15.91 | 13829.91 |
| 2098 | 2024.07.22 16:00 | buy | 707 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
| 2099 | 2024.07.22 16:00 | modify | 707 | 0.10 | 1.08827 | 1.07927 | 1.10727 | ||
| 2100 | 2024.07.22 17:00 | close | 686 | 0.10 | 1.08864 | 1.08013 | 1.10813 | -5.51 | 13824.40 |
| 2101 | 2024.07.22 17:00 | buy | 708 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 2102 | 2024.07.22 17:00 | modify | 708 | 0.10 | 1.08894 | 1.07994 | 1.10794 | ||
| 2103 | 2024.07.23 07:00 | close | 687 | 0.10 | 1.08848 | 1.08002 | 1.10802 | -6.61 | 13817.79 |
| 2104 | 2024.07.23 07:00 | buy | 709 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
| 2105 | 2024.07.23 07:00 | modify | 709 | 0.10 | 1.08878 | 1.07978 | 1.10778 | ||
| 2106 | 2024.07.23 08:00 | close | 688 | 0.10 | 1.08760 | 1.08017 | 1.10817 | -16.91 | 13800.88 |
| 2107 | 2024.07.23 08:00 | buy | 710 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
| 2108 | 2024.07.23 08:00 | modify | 710 | 0.10 | 1.08790 | 1.07890 | 1.10690 | ||
| 2109 | 2024.07.23 09:00 | close | 689 | 0.10 | 1.08778 | 1.07979 | 1.10779 | -11.31 | 13789.57 |
| 2110 | 2024.07.23 09:00 | buy | 711 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
| 2111 | 2024.07.23 09:00 | modify | 711 | 0.10 | 1.08808 | 1.07908 | 1.10708 | ||
| 2112 | 2024.07.23 10:00 | close | 690 | 0.10 | 1.08673 | 1.08007 | 1.10807 | -24.61 | 13764.96 |
| 2113 | 2024.07.23 10:00 | buy | 712 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
| 2114 | 2024.07.23 10:00 | modify | 712 | 0.10 | 1.08703 | 1.07803 | 1.10603 | ||
| 2115 | 2024.07.23 11:00 | close | 691 | 0.10 | 1.08614 | 1.07920 | 1.10720 | -21.81 | 13743.15 |
| 2116 | 2024.07.23 11:00 | buy | 713 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
| 2117 | 2024.07.23 11:00 | modify | 713 | 0.10 | 1.08644 | 1.07744 | 1.10544 | ||
| 2118 | 2024.07.23 12:00 | close | 692 | 0.10 | 1.08569 | 1.07933 | 1.10733 | -27.61 | 13715.54 |
| 2119 | 2024.07.23 12:00 | buy | 714 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
| 2120 | 2024.07.23 12:00 | modify | 714 | 0.10 | 1.08599 | 1.07699 | 1.10499 | ||
| 2121 | 2024.07.23 13:00 | close | 693 | 0.10 | 1.08559 | 1.07971 | 1.10771 | -32.41 | 13683.13 |
| 2122 | 2024.07.23 13:00 | buy | 715 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
| 2123 | 2024.07.23 13:00 | modify | 715 | 0.10 | 1.08589 | 1.07689 | 1.10489 | ||
| 2124 | 2024.07.23 14:00 | close | 694 | 0.10 | 1.08492 | 1.08027 | 1.10827 | -44.71 | 13638.42 |
| 2125 | 2024.07.23 14:00 | buy | 716 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
| 2126 | 2024.07.23 14:00 | modify | 716 | 0.10 | 1.08522 | 1.07622 | 1.10422 | ||
| 2127 | 2024.07.23 15:00 | close | 695 | 0.10 | 1.08447 | 1.08012 | 1.10812 | -47.71 | 13590.71 |
| 2128 | 2024.07.23 15:00 | buy | 717 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
| 2129 | 2024.07.23 15:00 | modify | 717 | 0.10 | 1.08477 | 1.07577 | 1.10377 | ||
| 2130 | 2024.07.23 16:00 | close | 696 | 0.10 | 1.08543 | 1.07969 | 1.10769 | -33.81 | 13556.90 |
| 2131 | 2024.07.23 16:00 | buy | 718 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
| 2132 | 2024.07.23 16:00 | modify | 718 | 0.10 | 1.08573 | 1.07673 | 1.10473 | ||
| 2133 | 2024.07.23 17:00 | close | 697 | 0.10 | 1.08534 | 1.07916 | 1.10716 | -29.41 | 13527.49 |
| 2134 | 2024.07.23 17:00 | buy | 719 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
| 2135 | 2024.07.23 17:00 | modify | 719 | 0.10 | 1.08564 | 1.07664 | 1.10464 | ||
| 2136 | 2024.07.23 18:00 | close | 698 | 0.10 | 1.08532 | 1.07923 | 1.10723 | -30.31 | 13497.18 |
| 2137 | 2024.07.23 18:00 | buy | 720 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
| 2138 | 2024.07.23 18:00 | modify | 720 | 0.10 | 1.08562 | 1.07662 | 1.10462 | ||
| 2139 | 2024.07.23 19:00 | close | 699 | 0.10 | 1.08522 | 1.08118 | 1.10918 | -50.20 | 13446.98 |
| 2140 | 2024.07.23 19:00 | buy | 721 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
| 2141 | 2024.07.23 19:00 | modify | 721 | 0.10 | 1.08552 | 1.07652 | 1.10452 | ||
| 2142 | 2024.07.23 20:00 | close | 700 | 0.10 | 1.08508 | 1.08003 | 1.10803 | -40.10 | 13406.87 |
| 2143 | 2024.07.23 20:00 | buy | 722 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
| 2144 | 2024.07.23 20:00 | modify | 722 | 0.10 | 1.08538 | 1.07638 | 1.10438 | ||
| 2145 | 2024.07.23 21:00 | close | 701 | 0.10 | 1.08528 | 1.07975 | 1.10775 | -35.30 | 13371.57 |
| 2146 | 2024.07.23 21:00 | buy | 723 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
| 2147 | 2024.07.23 21:00 | modify | 723 | 0.10 | 1.08558 | 1.07658 | 1.10458 | ||
| 2148 | 2024.07.23 22:00 | close | 702 | 0.10 | 1.08539 | 1.07940 | 1.10740 | -30.71 | 13340.86 |
| 2149 | 2024.07.23 22:00 | buy | 724 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
| 2150 | 2024.07.23 22:00 | modify | 724 | 0.10 | 1.08569 | 1.07669 | 1.10469 | ||
| 2151 | 2024.07.23 23:00 | close | 703 | 0.10 | 1.08509 | 1.08001 | 1.10801 | -39.80 | 13301.06 |
| 2152 | 2024.07.23 23:00 | buy | 725 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
| 2153 | 2024.07.23 23:00 | modify | 725 | 0.10 | 1.08539 | 1.07639 | 1.10439 | ||
| 2154 | 2024.07.24 00:00 | close | 704 | 0.10 | 1.08495 | 1.07909 | 1.10709 | -32.61 | 13268.45 |
| 2155 | 2024.07.24 00:00 | buy | 726 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
| 2156 | 2024.07.24 00:00 | modify | 726 | 0.10 | 1.08525 | 1.07625 | 1.10425 | ||
| 2157 | 2024.07.24 01:00 | close | 705 | 0.10 | 1.08467 | 1.07933 | 1.10733 | -37.81 | 13230.64 |
| 2158 | 2024.07.24 01:00 | buy | 727 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
| 2159 | 2024.07.24 01:00 | modify | 727 | 0.10 | 1.08497 | 1.07597 | 1.10397 | ||
| 2160 | 2024.07.24 02:00 | close | 706 | 0.10 | 1.08483 | 1.07976 | 1.10776 | -40.51 | 13190.13 |
| 2161 | 2024.07.24 02:00 | buy | 728 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
| 2162 | 2024.07.24 02:00 | modify | 728 | 0.10 | 1.08513 | 1.07613 | 1.10413 | ||
| 2163 | 2024.07.24 03:00 | close | 707 | 0.10 | 1.08429 | 1.07927 | 1.10727 | -41.01 | 13149.12 |
| 2164 | 2024.07.24 03:00 | buy | 729 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
| 2165 | 2024.07.24 03:00 | modify | 729 | 0.10 | 1.08459 | 1.07559 | 1.10359 | ||
| 2166 | 2024.07.24 04:00 | close | 708 | 0.10 | 1.08451 | 1.07994 | 1.10794 | -45.51 | 13103.61 |
| 2167 | 2024.07.24 04:00 | buy | 730 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 2168 | 2024.07.24 04:00 | modify | 730 | 0.10 | 1.08481 | 1.07581 | 1.10381 | ||
| 2169 | 2024.07.24 05:00 | close | 709 | 0.10 | 1.08469 | 1.07978 | 1.10778 | -41.50 | 13062.10 |
| 2170 | 2024.07.24 05:00 | buy | 731 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
| 2171 | 2024.07.24 05:00 | modify | 731 | 0.10 | 1.08499 | 1.07599 | 1.10399 | ||
| 2172 | 2024.07.29 12:00 | close | 710 | 0.10 | 1.08178 | 1.07890 | 1.10690 | -64.83 | 12997.27 |
| 2173 | 2024.07.29 12:00 | buy | 732 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
| 2174 | 2024.07.29 12:00 | modify | 732 | 0.10 | 1.08208 | 1.07308 | 1.10108 | ||
| 2175 | 2024.07.29 13:00 | close | 711 | 0.10 | 1.08161 | 1.07908 | 1.10708 | -68.33 | 12928.94 |
| 2176 | 2024.07.29 13:00 | buy | 733 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
| 2177 | 2024.07.29 13:00 | modify | 733 | 0.10 | 1.08191 | 1.07291 | 1.10091 | ||
| 2178 | 2024.07.29 14:00 | close | 712 | 0.10 | 1.08118 | 1.07803 | 1.10603 | -62.13 | 12866.81 |
| 2179 | 2024.07.29 14:00 | buy | 734 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
| 2180 | 2024.07.29 14:00 | modify | 734 | 0.10 | 1.08148 | 1.07248 | 1.10048 | ||
| 2181 | 2024.07.29 15:00 | close | 713 | 0.10 | 1.08154 | 1.07744 | 1.10544 | -52.63 | 12814.18 |
| 2182 | 2024.07.29 15:00 | buy | 735 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
| 2183 | 2024.07.29 15:00 | modify | 735 | 0.10 | 1.08184 | 1.07284 | 1.10084 | ||
| 2184 | 2024.07.29 16:00 | close | 714 | 0.10 | 1.08190 | 1.07699 | 1.10499 | -44.53 | 12769.65 |
| 2185 | 2024.07.29 16:00 | buy | 736 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
| 2186 | 2024.07.29 16:00 | modify | 736 | 0.10 | 1.08220 | 1.07320 | 1.10120 | ||
| 2187 | 2024.07.29 17:00 | close | 715 | 0.10 | 1.08214 | 1.07689 | 1.10489 | -41.13 | 12728.52 |
| 2188 | 2024.07.29 17:00 | buy | 737 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
| 2189 | 2024.07.29 17:00 | modify | 737 | 0.10 | 1.08244 | 1.07344 | 1.10144 | ||
| 2190 | 2024.07.29 18:00 | close | 716 | 0.10 | 1.08251 | 1.07622 | 1.10422 | -30.73 | 12697.79 |
| 2191 | 2024.07.29 18:00 | buy | 738 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
| 2192 | 2024.07.29 18:00 | modify | 738 | 0.10 | 1.08281 | 1.07381 | 1.10181 | ||
| 2193 | 2024.07.29 19:00 | close | 717 | 0.10 | 1.08216 | 1.07577 | 1.10377 | -29.73 | 12668.06 |
| 2194 | 2024.07.29 19:00 | buy | 739 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
| 2195 | 2024.07.29 19:00 | modify | 739 | 0.10 | 1.08246 | 1.07346 | 1.10146 | ||
| 2196 | 2024.07.29 20:00 | close | 718 | 0.10 | 1.08238 | 1.07673 | 1.10473 | -37.13 | 12630.93 |
| 2197 | 2024.07.29 20:00 | buy | 740 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
| 2198 | 2024.07.29 20:00 | modify | 740 | 0.10 | 1.08268 | 1.07368 | 1.10168 | ||
| 2199 | 2024.07.29 21:00 | close | 719 | 0.10 | 1.08203 | 1.07664 | 1.10464 | -39.73 | 12591.20 |
| 2200 | 2024.07.29 21:00 | buy | 741 | 0.10 | 1.08233 | 0.00000 | 0.00000 | ||
| 2201 | 2024.07.29 21:00 | modify | 741 | 0.10 | 1.08233 | 1.07333 | 1.10133 | ||
| 2202 | 2024.07.29 22:00 | close | 720 | 0.10 | 1.08232 | 1.07662 | 1.10462 | -36.63 | 12554.57 |
| 2203 | 2024.07.29 22:00 | buy | 742 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
| 2204 | 2024.07.29 22:00 | modify | 742 | 0.10 | 1.08262 | 1.07362 | 1.10162 | ||
| 2205 | 2024.07.29 23:00 | close | 721 | 0.10 | 1.08222 | 1.07652 | 1.10452 | -36.63 | 12517.94 |
| 2206 | 2024.07.29 23:00 | buy | 743 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
| 2207 | 2024.07.29 23:00 | modify | 743 | 0.10 | 1.08252 | 1.07352 | 1.10152 | ||
| 2208 | 2024.07.30 00:00 | close | 722 | 0.10 | 1.08191 | 1.07638 | 1.10438 | -38.94 | 12479.01 |
| 2209 | 2024.07.30 00:00 | buy | 744 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
| 2210 | 2024.07.30 00:00 | modify | 744 | 0.10 | 1.08221 | 1.07321 | 1.10121 | ||
| 2211 | 2024.07.30 01:00 | close | 723 | 0.10 | 1.08169 | 1.07658 | 1.10458 | -43.13 | 12435.87 |
| 2212 | 2024.07.30 01:00 | buy | 745 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
| 2213 | 2024.07.30 01:00 | modify | 745 | 0.10 | 1.08199 | 1.07299 | 1.10099 | ||
| 2214 | 2024.07.30 02:00 | close | 724 | 0.10 | 1.08173 | 1.07669 | 1.10469 | -43.84 | 12392.04 |
| 2215 | 2024.07.30 02:00 | buy | 746 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
| 2216 | 2024.07.30 02:00 | modify | 746 | 0.10 | 1.08203 | 1.07303 | 1.10103 | ||
| 2217 | 2024.07.30 03:00 | close | 725 | 0.10 | 1.08180 | 1.07639 | 1.10439 | -40.13 | 12351.90 |
| 2218 | 2024.07.30 03:00 | buy | 747 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
| 2219 | 2024.07.30 03:00 | modify | 747 | 0.10 | 1.08210 | 1.07310 | 1.10110 | ||
| 2220 | 2024.07.30 13:00 | close | 726 | 0.10 | 1.08019 | 1.07625 | 1.10425 | -54.23 | 12297.67 |
| 2221 | 2024.07.30 13:00 | buy | 748 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
| 2222 | 2024.07.30 13:00 | modify | 748 | 0.10 | 1.08049 | 1.07149 | 1.09949 | ||
| 2223 | 2024.07.30 14:00 | close | 727 | 0.10 | 1.08102 | 1.07597 | 1.10397 | -43.13 | 12254.54 |
| 2224 | 2024.07.30 14:00 | buy | 749 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
| 2225 | 2024.07.30 14:00 | modify | 749 | 0.10 | 1.08132 | 1.07232 | 1.10032 | ||
| 2226 | 2024.07.30 15:00 | close | 728 | 0.10 | 1.08051 | 1.07613 | 1.10413 | -49.83 | 12204.71 |
| 2227 | 2024.07.30 15:00 | buy | 750 | 0.10 | 1.08081 | 0.00000 | 0.00000 | ||
| 2228 | 2024.07.30 15:00 | modify | 750 | 0.10 | 1.08081 | 1.07181 | 1.09981 | ||
| 2229 | 2024.07.30 16:00 | close | 729 | 0.10 | 1.08088 | 1.07559 | 1.10359 | -40.73 | 12163.98 |
| 2230 | 2024.07.30 16:00 | buy | 751 | 0.10 | 1.08118 | 0.00000 | 0.00000 | ||
| 2231 | 2024.07.30 16:00 | modify | 751 | 0.10 | 1.08118 | 1.07218 | 1.10018 | ||
| 2232 | 2024.07.31 03:00 | close | 730 | 0.10 | 1.08265 | 1.07581 | 1.10381 | -25.84 | 12138.15 |
| 2233 | 2024.07.31 03:00 | sell | 752 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
| 2234 | 2024.07.31 03:00 | modify | 752 | 0.10 | 1.08265 | 1.09165 | 1.06365 | ||
| 2235 | 2024.07.31 04:00 | close | 731 | 0.10 | 1.08220 | 1.07599 | 1.10399 | -32.13 | 12106.01 |
| 2236 | 2024.07.31 04:00 | sell | 753 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
| 2237 | 2024.07.31 04:00 | modify | 753 | 0.10 | 1.08220 | 1.09120 | 1.06320 | ||
| 2238 | 2024.07.31 05:00 | close | 732 | 0.10 | 1.08254 | 1.07308 | 1.10108 | 3.39 | 12109.40 |
| 2239 | 2024.07.31 05:00 | sell | 754 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
| 2240 | 2024.07.31 05:00 | modify | 754 | 0.10 | 1.08254 | 1.09154 | 1.06354 | ||
| 2241 | 2024.07.31 06:00 | close | 733 | 0.10 | 1.08249 | 1.07291 | 1.10091 | 4.59 | 12113.99 |
| 2242 | 2024.07.31 06:00 | sell | 755 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
| 2243 | 2024.07.31 06:00 | modify | 755 | 0.10 | 1.08249 | 1.09149 | 1.06349 | ||
| 2244 | 2024.08.02 13:00 | close | 734 | 0.10 | 1.08910 | 1.07248 | 1.10048 | 72.57 | 12186.56 |
| 2245 | 2024.08.02 13:00 | sell | 756 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
| 2246 | 2024.08.02 13:00 | modify | 756 | 0.10 | 1.08910 | 1.09810 | 1.07010 | ||
| 2247 | 2024.08.02 14:00 | close | 735 | 0.10 | 1.09056 | 1.07284 | 1.10084 | 83.57 | 12270.13 |
| 2248 | 2024.08.02 14:00 | sell | 757 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
| 2249 | 2024.08.02 14:00 | modify | 757 | 0.10 | 1.09056 | 1.09956 | 1.07156 | ||
| 2250 | 2024.08.02 14:15 | s/l | 753 | 0.10 | 1.09120 | 1.09120 | 1.06320 | -88.87 | 12181.26 |
| 2251 | 2024.08.02 14:15 | s/l | 754 | 0.10 | 1.09154 | 1.09154 | 1.06354 | -88.87 | 12092.40 |
| 2252 | 2024.08.02 14:15 | s/l | 755 | 0.10 | 1.09149 | 1.09149 | 1.06349 | -88.87 | 12003.53 |
| 2253 | 2024.08.02 14:20 | s/l | 752 | 0.10 | 1.09165 | 1.09165 | 1.06365 | -88.87 | 11914.66 |
| 2254 | 2024.08.02 15:00 | sell | 758 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
| 2255 | 2024.08.02 15:00 | modify | 758 | 0.10 | 1.09224 | 1.10124 | 1.07324 | ||
| 2256 | 2024.08.02 16:00 | sell | 759 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
| 2257 | 2024.08.02 16:00 | modify | 759 | 0.10 | 1.09132 | 1.10032 | 1.07232 | ||
| 2258 | 2024.08.02 17:00 | sell | 760 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
| 2259 | 2024.08.02 17:00 | modify | 760 | 0.10 | 1.09120 | 1.10020 | 1.07220 | ||
| 2260 | 2024.08.02 18:00 | sell | 761 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
| 2261 | 2024.08.02 18:00 | modify | 761 | 0.10 | 1.09110 | 1.10010 | 1.07210 | ||
| 2262 | 2024.08.02 19:00 | close | 736 | 0.10 | 1.09128 | 1.07320 | 1.10120 | 87.17 | 12001.83 |
| 2263 | 2024.08.02 19:00 | sell | 762 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
| 2264 | 2024.08.02 19:00 | modify | 762 | 0.10 | 1.09128 | 1.10028 | 1.07228 | ||
| 2265 | 2024.08.02 20:00 | close | 737 | 0.10 | 1.09127 | 1.07344 | 1.10144 | 84.67 | 12086.50 |
| 2266 | 2024.08.02 20:00 | sell | 763 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
| 2267 | 2024.08.02 20:00 | modify | 763 | 0.10 | 1.09127 | 1.10027 | 1.07227 | ||
| 2268 | 2024.08.04 21:00 | close | 738 | 0.10 | 1.09225 | 1.07381 | 1.10181 | 90.77 | 12177.27 |
| 2269 | 2024.08.04 21:00 | sell | 764 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 2270 | 2024.08.04 21:00 | modify | 764 | 0.10 | 1.09225 | 1.10125 | 1.07325 | ||
| 2271 | 2024.08.04 22:00 | close | 739 | 0.10 | 1.09203 | 1.07346 | 1.10146 | 92.07 | 12269.34 |
| 2272 | 2024.08.04 22:00 | sell | 765 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
| 2273 | 2024.08.04 22:00 | modify | 765 | 0.10 | 1.09203 | 1.10103 | 1.07303 | ||
| 2274 | 2024.08.05 01:00 | close | 740 | 0.10 | 1.09165 | 1.07368 | 1.10168 | 85.47 | 12354.80 |
| 2275 | 2024.08.05 01:00 | sell | 766 | 0.10 | 1.09165 | 0.00000 | 0.00000 | ||
| 2276 | 2024.08.05 01:00 | modify | 766 | 0.10 | 1.09165 | 1.10065 | 1.07265 | ||
| 2277 | 2024.08.05 02:00 | close | 741 | 0.10 | 1.09188 | 1.07333 | 1.10133 | 91.27 | 12446.07 |
| 2278 | 2024.08.05 02:00 | sell | 767 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
| 2279 | 2024.08.05 02:00 | modify | 767 | 0.10 | 1.09188 | 1.10088 | 1.07288 | ||
| 2280 | 2024.08.05 03:00 | close | 742 | 0.10 | 1.09217 | 1.07362 | 1.10162 | 91.27 | 12537.33 |
| 2281 | 2024.08.05 03:00 | sell | 768 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
| 2282 | 2024.08.05 03:00 | modify | 768 | 0.10 | 1.09217 | 1.10117 | 1.07317 | ||
| 2283 | 2024.08.05 04:00 | close | 743 | 0.10 | 1.09305 | 1.07352 | 1.10152 | 101.06 | 12638.40 |
| 2284 | 2024.08.05 04:00 | sell | 769 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
| 2285 | 2024.08.05 04:00 | modify | 769 | 0.10 | 1.09305 | 1.10205 | 1.07405 | ||
| 2286 | 2024.08.05 05:00 | close | 744 | 0.10 | 1.09325 | 1.07321 | 1.10121 | 106.77 | 12745.17 |
| 2287 | 2024.08.05 05:00 | sell | 770 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
| 2288 | 2024.08.05 05:00 | modify | 770 | 0.10 | 1.09325 | 1.10225 | 1.07425 | ||
| 2289 | 2024.08.05 06:00 | close | 745 | 0.10 | 1.09124 | 1.07299 | 1.10099 | 88.87 | 12834.04 |
| 2290 | 2024.08.05 06:00 | sell | 771 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
| 2291 | 2024.08.05 06:00 | modify | 771 | 0.10 | 1.09124 | 1.10024 | 1.07224 | ||
| 2292 | 2024.08.05 12:40 | s/l | 756 | 0.10 | 1.09810 | 1.09810 | 1.07010 | -89.72 | 12744.32 |
| 2293 | 2024.08.05 12:45 | t/p | 748 | 0.10 | 1.09949 | 1.07149 | 1.09949 | 186.37 | 12930.69 |
| 2294 | 2024.08.05 12:45 | s/l | 757 | 0.10 | 1.09956 | 1.09956 | 1.07156 | -89.72 | 12840.98 |
| 2295 | 2024.08.05 12:50 | t/p | 749 | 0.10 | 1.10032 | 1.07232 | 1.10032 | 186.37 | 13027.35 |
| 2296 | 2024.08.05 12:50 | t/p | 750 | 0.10 | 1.09981 | 1.07181 | 1.09981 | 186.37 | 13213.72 |
| 2297 | 2024.08.05 12:50 | t/p | 751 | 0.10 | 1.10018 | 1.07218 | 1.10018 | 186.37 | 13400.09 |
| 2298 | 2024.08.05 12:50 | s/l | 759 | 0.10 | 1.10032 | 1.10032 | 1.07232 | -89.72 | 13310.37 |
| 2299 | 2024.08.05 12:50 | s/l | 760 | 0.10 | 1.10020 | 1.10020 | 1.07220 | -89.72 | 13220.65 |
| 2300 | 2024.08.05 12:50 | s/l | 761 | 0.10 | 1.10010 | 1.10010 | 1.07210 | -89.72 | 13130.93 |
| 2301 | 2024.08.05 12:50 | s/l | 762 | 0.10 | 1.10028 | 1.10028 | 1.07228 | -89.72 | 13041.22 |
| 2302 | 2024.08.05 12:50 | s/l | 763 | 0.10 | 1.10027 | 1.10027 | 1.07227 | -89.72 | 12951.50 |
| 2303 | 2024.08.05 12:50 | s/l | 765 | 0.10 | 1.10103 | 1.10103 | 1.07303 | -89.72 | 12861.78 |
| 2304 | 2024.08.05 12:50 | s/l | 766 | 0.10 | 1.10065 | 1.10065 | 1.07265 | -90.00 | 12771.78 |
| 2305 | 2024.08.05 12:50 | s/l | 767 | 0.10 | 1.10088 | 1.10088 | 1.07288 | -90.00 | 12681.78 |
| 2306 | 2024.08.05 12:50 | s/l | 768 | 0.10 | 1.10117 | 1.10117 | 1.07317 | -90.00 | 12591.78 |
| 2307 | 2024.08.05 12:50 | s/l | 771 | 0.10 | 1.10024 | 1.10024 | 1.07224 | -90.00 | 12501.78 |
| 2308 | 2024.08.05 13:00 | sell | 772 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
| 2309 | 2024.08.05 13:00 | modify | 772 | 0.10 | 1.09910 | 1.10810 | 1.08010 | ||
| 2310 | 2024.08.05 14:00 | sell | 773 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
| 2311 | 2024.08.05 14:00 | modify | 773 | 0.10 | 1.09790 | 1.10690 | 1.07890 | ||
| 2312 | 2024.08.06 09:00 | buy | 774 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
| 2313 | 2024.08.06 09:00 | modify | 774 | 0.10 | 1.09307 | 1.08407 | 1.11207 | ||
| 2314 | 2024.08.06 10:00 | buy | 775 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
| 2315 | 2024.08.06 10:00 | modify | 775 | 0.10 | 1.09145 | 1.08245 | 1.11045 | ||
| 2316 | 2024.08.06 11:00 | buy | 776 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
| 2317 | 2024.08.06 11:00 | modify | 776 | 0.10 | 1.09114 | 1.08214 | 1.11014 | ||
| 2318 | 2024.08.06 12:00 | buy | 777 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
| 2319 | 2024.08.06 12:00 | modify | 777 | 0.10 | 1.09196 | 1.08296 | 1.11096 | ||
| 2320 | 2024.08.06 13:00 | buy | 778 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
| 2321 | 2024.08.06 13:00 | modify | 778 | 0.10 | 1.09080 | 1.08180 | 1.10980 | ||
| 2322 | 2024.08.06 14:00 | buy | 779 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
| 2323 | 2024.08.06 14:00 | modify | 779 | 0.10 | 1.09215 | 1.08315 | 1.11115 | ||
| 2324 | 2024.08.07 02:00 | buy | 780 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
| 2325 | 2024.08.07 02:00 | modify | 780 | 0.10 | 1.09213 | 1.08313 | 1.11113 | ||
| 2326 | 2024.08.07 03:00 | buy | 781 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
| 2327 | 2024.08.07 03:00 | modify | 781 | 0.10 | 1.09193 | 1.08293 | 1.11093 | ||
| 2328 | 2024.08.07 04:00 | buy | 782 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
| 2329 | 2024.08.07 04:00 | modify | 782 | 0.10 | 1.09187 | 1.08287 | 1.11087 | ||
| 2330 | 2024.08.07 05:00 | buy | 783 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
| 2331 | 2024.08.07 05:00 | modify | 783 | 0.10 | 1.09144 | 1.08244 | 1.11044 | ||
| 2332 | 2024.08.07 06:00 | buy | 784 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
| 2333 | 2024.08.07 06:00 | modify | 784 | 0.10 | 1.09131 | 1.08231 | 1.11031 | ||
| 2334 | 2024.08.07 07:00 | buy | 785 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
| 2335 | 2024.08.07 07:00 | modify | 785 | 0.10 | 1.09181 | 1.08281 | 1.11081 | ||
| 2336 | 2024.08.07 10:00 | buy | 786 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
| 2337 | 2024.08.07 10:00 | modify | 786 | 0.10 | 1.09167 | 1.08267 | 1.11067 | ||
| 2338 | 2024.08.14 08:20 | t/p | 746 | 0.10 | 1.10103 | 1.07303 | 1.10103 | 180.93 | 12682.71 |
| 2339 | 2024.08.14 08:20 | s/l | 758 | 0.10 | 1.10124 | 1.10124 | 1.07324 | -87.17 | 12595.54 |
| 2340 | 2024.08.14 08:20 | s/l | 764 | 0.10 | 1.10125 | 1.10125 | 1.07325 | -87.17 | 12508.37 |
| 2341 | 2024.08.14 08:40 | t/p | 747 | 0.10 | 1.10110 | 1.07310 | 1.10110 | 180.93 | 12689.29 |
| 2342 | 2024.08.14 08:50 | s/l | 769 | 0.10 | 1.10205 | 1.10205 | 1.07405 | -87.45 | 12601.84 |
| 2343 | 2024.08.14 08:50 | s/l | 770 | 0.10 | 1.10225 | 1.10225 | 1.07425 | -87.45 | 12514.39 |
| 2344 | 2024.08.14 11:00 | sell | 787 | 0.10 | 1.10220 | 0.00000 | 0.00000 | ||
| 2345 | 2024.08.14 11:00 | modify | 787 | 0.10 | 1.10220 | 1.11120 | 1.08320 | ||
| 2346 | 2024.08.14 12:00 | sell | 788 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
| 2347 | 2024.08.14 12:00 | modify | 788 | 0.10 | 1.10227 | 1.11127 | 1.08327 | ||
| 2348 | 2024.08.14 13:00 | sell | 789 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
| 2349 | 2024.08.14 13:00 | modify | 789 | 0.10 | 1.10168 | 1.11068 | 1.08268 | ||
| 2350 | 2024.08.14 14:00 | sell | 790 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
| 2351 | 2024.08.14 14:00 | modify | 790 | 0.10 | 1.10377 | 1.11277 | 1.08477 | ||
| 2352 | 2024.08.14 15:00 | sell | 791 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
| 2353 | 2024.08.14 15:00 | modify | 791 | 0.10 | 1.10356 | 1.11256 | 1.08456 | ||
| 2354 | 2024.08.14 16:00 | sell | 792 | 0.10 | 1.10232 | 0.00000 | 0.00000 | ||
| 2355 | 2024.08.14 16:00 | modify | 792 | 0.10 | 1.10232 | 1.11132 | 1.08332 | ||
| 2356 | 2024.08.16 20:00 | sell | 793 | 0.10 | 1.10245 | 0.00000 | 0.00000 | ||
| 2357 | 2024.08.16 20:00 | modify | 793 | 0.10 | 1.10245 | 1.11145 | 1.08345 | ||
| 2358 | 2024.08.18 21:00 | close | 772 | 0.10 | 1.10295 | 1.10810 | 1.08010 | -34.82 | 12479.57 |
| 2359 | 2024.08.18 21:00 | sell | 794 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
| 2360 | 2024.08.18 21:00 | modify | 794 | 0.10 | 1.10265 | 1.11165 | 1.08365 | ||
| 2361 | 2024.08.18 22:00 | close | 773 | 0.10 | 1.10284 | 1.10690 | 1.07890 | -45.72 | 12433.85 |
| 2362 | 2024.08.18 22:00 | sell | 795 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
| 2363 | 2024.08.18 22:00 | modify | 795 | 0.10 | 1.10254 | 1.11154 | 1.08354 | ||
| 2364 | 2024.08.18 23:00 | close | 774 | 0.10 | 1.10252 | 1.08407 | 1.11207 | 87.24 | 12521.09 |
| 2365 | 2024.08.18 23:00 | sell | 796 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
| 2366 | 2024.08.18 23:00 | modify | 796 | 0.10 | 1.10252 | 1.11152 | 1.08352 | ||
| 2367 | 2024.08.19 00:00 | close | 775 | 0.10 | 1.10246 | 1.08245 | 1.11045 | 102.23 | 12623.32 |
| 2368 | 2024.08.19 00:00 | sell | 797 | 0.10 | 1.10246 | 0.00000 | 0.00000 | ||
| 2369 | 2024.08.19 00:00 | modify | 797 | 0.10 | 1.10246 | 1.11146 | 1.08346 | ||
| 2370 | 2024.08.19 01:00 | close | 776 | 0.10 | 1.10302 | 1.08214 | 1.11014 | 110.94 | 12734.26 |
| 2371 | 2024.08.19 01:00 | sell | 798 | 0.10 | 1.10302 | 0.00000 | 0.00000 | ||
| 2372 | 2024.08.19 01:00 | modify | 798 | 0.10 | 1.10302 | 1.11202 | 1.08402 | ||
| 2373 | 2024.08.19 02:00 | close | 777 | 0.10 | 1.10311 | 1.08296 | 1.11096 | 103.64 | 12837.89 |
| 2374 | 2024.08.19 02:00 | sell | 799 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
| 2375 | 2024.08.19 02:00 | modify | 799 | 0.10 | 1.10311 | 1.11211 | 1.08411 | ||
| 2376 | 2024.08.19 03:00 | close | 778 | 0.10 | 1.10306 | 1.08180 | 1.10980 | 114.73 | 12952.63 |
| 2377 | 2024.08.19 03:00 | sell | 800 | 0.10 | 1.10306 | 0.00000 | 0.00000 | ||
| 2378 | 2024.08.19 03:00 | modify | 800 | 0.10 | 1.10306 | 1.11206 | 1.08406 | ||
| 2379 | 2024.08.19 04:00 | close | 779 | 0.10 | 1.10390 | 1.08315 | 1.11115 | 109.64 | 13062.26 |
| 2380 | 2024.08.19 04:00 | sell | 801 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
| 2381 | 2024.08.19 04:00 | modify | 801 | 0.10 | 1.10390 | 1.11290 | 1.08490 | ||
| 2382 | 2024.08.19 05:00 | close | 780 | 0.10 | 1.10399 | 1.08313 | 1.11113 | 111.34 | 13173.60 |
| 2383 | 2024.08.19 05:00 | sell | 802 | 0.10 | 1.10399 | 0.00000 | 0.00000 | ||
| 2384 | 2024.08.19 05:00 | modify | 802 | 0.10 | 1.10399 | 1.11299 | 1.08499 | ||
| 2385 | 2024.08.19 06:00 | close | 781 | 0.10 | 1.10475 | 1.08293 | 1.11093 | 120.94 | 13294.54 |
| 2386 | 2024.08.19 06:00 | sell | 803 | 0.10 | 1.10475 | 0.00000 | 0.00000 | ||
| 2387 | 2024.08.19 06:00 | modify | 803 | 0.10 | 1.10475 | 1.11375 | 1.08575 | ||
| 2388 | 2024.08.19 07:00 | close | 782 | 0.10 | 1.10419 | 1.08287 | 1.11087 | 115.94 | 13410.48 |
| 2389 | 2024.08.19 07:00 | sell | 804 | 0.10 | 1.10419 | 0.00000 | 0.00000 | ||
| 2390 | 2024.08.19 07:00 | modify | 804 | 0.10 | 1.10419 | 1.11319 | 1.08519 | ||
| 2391 | 2024.08.19 08:00 | close | 783 | 0.10 | 1.10428 | 1.08244 | 1.11044 | 121.14 | 13531.62 |
| 2392 | 2024.08.19 08:00 | sell | 805 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
| 2393 | 2024.08.19 08:00 | modify | 805 | 0.10 | 1.10428 | 1.11328 | 1.08528 | ||
| 2394 | 2024.08.19 09:00 | close | 784 | 0.10 | 1.10371 | 1.08231 | 1.11031 | 116.74 | 13648.36 |
| 2395 | 2024.08.19 09:00 | sell | 806 | 0.10 | 1.10371 | 0.00000 | 0.00000 | ||
| 2396 | 2024.08.19 09:00 | modify | 806 | 0.10 | 1.10371 | 1.11271 | 1.08471 | ||
| 2397 | 2024.08.19 10:00 | close | 785 | 0.10 | 1.10351 | 1.08281 | 1.11081 | 109.74 | 13758.10 |
| 2398 | 2024.08.19 10:00 | sell | 807 | 0.10 | 1.10351 | 0.00000 | 0.00000 | ||
| 2399 | 2024.08.19 10:00 | modify | 807 | 0.10 | 1.10351 | 1.11251 | 1.08451 | ||
| 2400 | 2024.08.19 15:00 | close | 786 | 0.10 | 1.10654 | 1.08267 | 1.11067 | 141.44 | 13899.54 |
| 2401 | 2024.08.19 15:00 | sell | 808 | 0.10 | 1.10654 | 0.00000 | 0.00000 | ||
| 2402 | 2024.08.19 15:00 | modify | 808 | 0.10 | 1.10654 | 1.11554 | 1.08754 | ||
| 2403 | 2024.08.19 16:00 | close | 787 | 0.10 | 1.10721 | 1.11120 | 1.08320 | -48.69 | 13850.86 |
| 2404 | 2024.08.19 16:00 | sell | 809 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
| 2405 | 2024.08.19 16:00 | modify | 809 | 0.10 | 1.10691 | 1.11591 | 1.08791 | ||
| 2406 | 2024.08.19 17:00 | close | 788 | 0.10 | 1.10764 | 1.11127 | 1.08327 | -52.29 | 13798.57 |
| 2407 | 2024.08.19 17:00 | sell | 810 | 0.10 | 1.10734 | 0.00000 | 0.00000 | ||
| 2408 | 2024.08.19 17:00 | modify | 810 | 0.10 | 1.10734 | 1.11634 | 1.08834 | ||
| 2409 | 2024.08.19 18:00 | close | 789 | 0.10 | 1.10800 | 1.11068 | 1.08268 | -61.79 | 13736.79 |
| 2410 | 2024.08.19 18:00 | sell | 811 | 0.10 | 1.10770 | 0.00000 | 0.00000 | ||
| 2411 | 2024.08.19 18:00 | modify | 811 | 0.10 | 1.10770 | 1.11670 | 1.08870 | ||
| 2412 | 2024.08.19 19:00 | close | 790 | 0.10 | 1.10844 | 1.11277 | 1.08477 | -45.29 | 13691.50 |
| 2413 | 2024.08.19 19:00 | sell | 812 | 0.10 | 1.10814 | 0.00000 | 0.00000 | ||
| 2414 | 2024.08.19 19:00 | modify | 812 | 0.10 | 1.10814 | 1.11714 | 1.08914 | ||
| 2415 | 2024.08.19 20:00 | close | 791 | 0.10 | 1.10865 | 1.11256 | 1.08456 | -49.48 | 13642.02 |
| 2416 | 2024.08.19 20:00 | sell | 813 | 0.10 | 1.10835 | 0.00000 | 0.00000 | ||
| 2417 | 2024.08.19 20:00 | modify | 813 | 0.10 | 1.10835 | 1.11735 | 1.08935 | ||
| 2418 | 2024.08.19 21:00 | close | 792 | 0.10 | 1.10873 | 1.11132 | 1.08332 | -62.68 | 13579.33 |
| 2419 | 2024.08.19 21:00 | sell | 814 | 0.10 | 1.10843 | 0.00000 | 0.00000 | ||
| 2420 | 2024.08.19 21:00 | modify | 814 | 0.10 | 1.10843 | 1.11743 | 1.08943 | ||
| 2421 | 2024.08.19 22:00 | close | 793 | 0.10 | 1.10866 | 1.11145 | 1.08345 | -61.82 | 13517.51 |
| 2422 | 2024.08.19 22:00 | sell | 815 | 0.10 | 1.10836 | 0.00000 | 0.00000 | ||
| 2423 | 2024.08.19 22:00 | modify | 815 | 0.10 | 1.10836 | 1.11736 | 1.08936 | ||
| 2424 | 2024.08.19 23:00 | close | 794 | 0.10 | 1.10882 | 1.11165 | 1.08365 | -61.42 | 13456.10 |
| 2425 | 2024.08.19 23:00 | sell | 816 | 0.10 | 1.10852 | 0.00000 | 0.00000 | ||
| 2426 | 2024.08.19 23:00 | modify | 816 | 0.10 | 1.10852 | 1.11752 | 1.08952 | ||
| 2427 | 2024.08.20 00:00 | close | 795 | 0.10 | 1.10885 | 1.11154 | 1.08354 | -62.53 | 13393.56 |
| 2428 | 2024.08.20 00:00 | sell | 817 | 0.10 | 1.10855 | 0.00000 | 0.00000 | ||
| 2429 | 2024.08.20 00:00 | modify | 817 | 0.10 | 1.10855 | 1.11755 | 1.08955 | ||
| 2430 | 2024.08.20 13:00 | close | 796 | 0.10 | 1.11012 | 1.11152 | 1.08352 | -75.43 | 13318.13 |
| 2431 | 2024.08.20 13:00 | sell | 818 | 0.10 | 1.10982 | 0.00000 | 0.00000 | ||
| 2432 | 2024.08.20 13:00 | modify | 818 | 0.10 | 1.10982 | 1.11882 | 1.09082 | ||
| 2433 | 2024.08.20 14:00 | close | 797 | 0.10 | 1.11051 | 1.11146 | 1.08346 | -80.22 | 13237.91 |
| 2434 | 2024.08.20 14:00 | sell | 819 | 0.10 | 1.11021 | 0.00000 | 0.00000 | ||
| 2435 | 2024.08.20 14:00 | modify | 819 | 0.10 | 1.11021 | 1.11921 | 1.09121 | ||
| 2436 | 2024.08.20 15:00 | close | 798 | 0.10 | 1.11146 | 1.11202 | 1.08402 | -84.12 | 13153.79 |
| 2437 | 2024.08.20 15:00 | sell | 820 | 0.10 | 1.11116 | 0.00000 | 0.00000 | ||
| 2438 | 2024.08.20 15:00 | modify | 820 | 0.10 | 1.11116 | 1.12016 | 1.09216 | ||
| 2439 | 2024.08.20 16:00 | close | 799 | 0.10 | 1.11087 | 1.11211 | 1.08411 | -77.32 | 13076.48 |
| 2440 | 2024.08.20 16:00 | sell | 821 | 0.10 | 1.11057 | 0.00000 | 0.00000 | ||
| 2441 | 2024.08.20 16:00 | modify | 821 | 0.10 | 1.11057 | 1.11957 | 1.09157 | ||
| 2442 | 2024.08.20 16:20 | s/l | 800 | 0.10 | 1.11206 | 1.11206 | 1.08406 | -89.72 | 12986.76 |
| 2443 | 2024.08.20 17:00 | sell | 822 | 0.10 | 1.11148 | 0.00000 | 0.00000 | ||
| 2444 | 2024.08.20 17:00 | modify | 822 | 0.10 | 1.11148 | 1.12048 | 1.09248 | ||
| 2445 | 2024.08.20 18:00 | close | 801 | 0.10 | 1.11190 | 1.11290 | 1.08490 | -79.72 | 12907.04 |
| 2446 | 2024.08.20 18:00 | sell | 823 | 0.10 | 1.11160 | 0.00000 | 0.00000 | ||
| 2447 | 2024.08.20 18:00 | modify | 823 | 0.10 | 1.11160 | 1.12060 | 1.09260 | ||
| 2448 | 2024.08.20 18:20 | s/l | 807 | 0.10 | 1.11251 | 1.11251 | 1.08451 | -89.72 | 12817.33 |
| 2449 | 2024.08.20 19:00 | sell | 824 | 0.10 | 1.11206 | 0.00000 | 0.00000 | ||
| 2450 | 2024.08.20 19:00 | modify | 824 | 0.10 | 1.11206 | 1.12106 | 1.09306 | ||
| 2451 | 2024.08.20 19:15 | s/l | 806 | 0.10 | 1.11271 | 1.11271 | 1.08471 | -89.72 | 12727.61 |
| 2452 | 2024.08.20 19:20 | s/l | 802 | 0.10 | 1.11299 | 1.11299 | 1.08499 | -89.72 | 12637.89 |
| 2453 | 2024.08.20 20:00 | sell | 825 | 0.10 | 1.11248 | 0.00000 | 0.00000 | ||
| 2454 | 2024.08.20 20:00 | modify | 825 | 0.10 | 1.11248 | 1.12148 | 1.09348 | ||
| 2455 | 2024.08.20 20:20 | s/l | 804 | 0.10 | 1.11319 | 1.11319 | 1.08519 | -89.72 | 12548.18 |
| 2456 | 2024.08.20 20:45 | s/l | 805 | 0.10 | 1.11328 | 1.11328 | 1.08528 | -89.72 | 12458.46 |
| 2457 | 2024.08.20 21:00 | sell | 826 | 0.10 | 1.11290 | 0.00000 | 0.00000 | ||
| 2458 | 2024.08.20 21:00 | modify | 826 | 0.10 | 1.11290 | 1.12190 | 1.09390 | ||
| 2459 | 2024.08.20 22:00 | sell | 827 | 0.10 | 1.11290 | 0.00000 | 0.00000 | ||
| 2460 | 2024.08.20 22:00 | modify | 827 | 0.10 | 1.11290 | 1.12190 | 1.09390 | ||
| 2461 | 2024.08.20 23:00 | sell | 828 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
| 2462 | 2024.08.20 23:00 | modify | 828 | 0.10 | 1.11284 | 1.12184 | 1.09384 | ||
| 2463 | 2024.08.21 00:00 | close | 803 | 0.10 | 1.11304 | 1.11375 | 1.08575 | -82.33 | 12376.12 |
| 2464 | 2024.08.21 00:00 | sell | 829 | 0.10 | 1.11274 | 0.00000 | 0.00000 | ||
| 2465 | 2024.08.21 00:00 | modify | 829 | 0.10 | 1.11274 | 1.12174 | 1.09374 | ||
| 2466 | 2024.08.21 01:00 | close | 808 | 0.10 | 1.11307 | 1.11554 | 1.08754 | -64.73 | 12311.39 |
| 2467 | 2024.08.21 01:00 | sell | 830 | 0.10 | 1.11277 | 0.00000 | 0.00000 | ||
| 2468 | 2024.08.21 01:00 | modify | 830 | 0.10 | 1.11277 | 1.12177 | 1.09377 | ||
| 2469 | 2024.08.21 17:45 | s/l | 809 | 0.10 | 1.11591 | 1.11591 | 1.08791 | -89.43 | 12221.96 |
| 2470 | 2024.08.21 18:00 | sell | 831 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
| 2471 | 2024.08.21 18:00 | modify | 831 | 0.10 | 1.11553 | 1.12453 | 1.09653 | ||
| 2472 | 2024.08.21 18:10 | s/l | 810 | 0.10 | 1.11634 | 1.11634 | 1.08834 | -89.43 | 12132.52 |
| 2473 | 2024.08.21 18:15 | s/l | 811 | 0.10 | 1.11670 | 1.11670 | 1.08870 | -89.43 | 12043.09 |
| 2474 | 2024.08.21 18:15 | s/l | 812 | 0.10 | 1.11714 | 1.11714 | 1.08914 | -89.43 | 11953.65 |
| 2475 | 2024.08.21 18:20 | s/l | 813 | 0.10 | 1.11735 | 1.11735 | 1.08935 | -89.43 | 11864.22 |
| 2476 | 2024.08.21 18:20 | s/l | 814 | 0.10 | 1.11743 | 1.11743 | 1.08943 | -89.43 | 11774.79 |
| 2477 | 2024.08.21 18:20 | s/l | 815 | 0.10 | 1.11736 | 1.11736 | 1.08936 | -89.43 | 11685.35 |
| 2478 | 2024.08.21 18:20 | s/l | 816 | 0.10 | 1.11752 | 1.11752 | 1.08952 | -89.43 | 11595.92 |
| 2479 | 2024.08.21 18:20 | s/l | 817 | 0.10 | 1.11755 | 1.11755 | 1.08955 | -89.72 | 11506.20 |
| 2480 | 2024.08.21 19:00 | sell | 832 | 0.10 | 1.11616 | 0.00000 | 0.00000 | ||
| 2481 | 2024.08.21 19:00 | modify | 832 | 0.10 | 1.11616 | 1.12516 | 1.09716 | ||
| 2482 | 2024.08.21 20:00 | sell | 833 | 0.10 | 1.11517 | 0.00000 | 0.00000 | ||
| 2483 | 2024.08.21 20:00 | modify | 833 | 0.10 | 1.11517 | 1.12417 | 1.09617 | ||
| 2484 | 2024.08.23 15:15 | s/l | 818 | 0.10 | 1.11882 | 1.11882 | 1.09082 | -88.58 | 11417.62 |
| 2485 | 2024.08.23 15:15 | s/l | 819 | 0.10 | 1.11921 | 1.11921 | 1.09121 | -88.58 | 11329.03 |
| 2486 | 2024.08.23 15:20 | s/l | 821 | 0.10 | 1.11957 | 1.11957 | 1.09157 | -88.58 | 11240.45 |
| 2487 | 2024.08.23 18:20 | s/l | 820 | 0.10 | 1.12016 | 1.12016 | 1.09216 | -88.58 | 11151.86 |
| 2488 | 2024.08.26 16:00 | buy | 834 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
| 2489 | 2024.08.26 16:00 | modify | 834 | 0.10 | 1.11665 | 1.10765 | 1.13565 | ||
| 2490 | 2024.08.26 17:00 | buy | 835 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
| 2491 | 2024.08.26 17:00 | modify | 835 | 0.10 | 1.11740 | 1.10840 | 1.13640 | ||
| 2492 | 2024.08.26 18:00 | buy | 836 | 0.10 | 1.11728 | 0.00000 | 0.00000 | ||
| 2493 | 2024.08.26 18:00 | modify | 836 | 0.10 | 1.11728 | 1.10828 | 1.13628 | ||
| 2494 | 2024.08.26 19:00 | buy | 837 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
| 2495 | 2024.08.26 19:00 | modify | 837 | 0.10 | 1.11665 | 1.10765 | 1.13565 | ||
| 2496 | 2024.08.26 20:00 | buy | 838 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
| 2497 | 2024.08.26 20:00 | modify | 838 | 0.10 | 1.11626 | 1.10726 | 1.13526 | ||
| 2498 | 2024.08.26 21:00 | buy | 839 | 0.10 | 1.11635 | 0.00000 | 0.00000 | ||
| 2499 | 2024.08.26 21:00 | modify | 839 | 0.10 | 1.11635 | 1.10735 | 1.13535 | ||
| 2500 | 2024.08.26 22:00 | buy | 840 | 0.10 | 1.11634 | 0.00000 | 0.00000 | ||
| 2501 | 2024.08.26 22:00 | modify | 840 | 0.10 | 1.11634 | 1.10734 | 1.13534 | ||
| 2502 | 2024.08.26 23:00 | buy | 841 | 0.10 | 1.11659 | 0.00000 | 0.00000 | ||
| 2503 | 2024.08.26 23:00 | modify | 841 | 0.10 | 1.11659 | 1.10759 | 1.13559 | ||
| 2504 | 2024.08.28 07:00 | buy | 842 | 0.10 | 1.11508 | 0.00000 | 0.00000 | ||
| 2505 | 2024.08.28 07:00 | modify | 842 | 0.10 | 1.11508 | 1.10608 | 1.13408 | ||
| 2506 | 2024.08.28 08:00 | buy | 843 | 0.10 | 1.11591 | 0.00000 | 0.00000 | ||
| 2507 | 2024.08.28 08:00 | modify | 843 | 0.10 | 1.11591 | 1.10691 | 1.13491 | ||
| 2508 | 2024.08.28 09:00 | close | 822 | 0.10 | 1.11443 | 1.12048 | 1.09248 | -27.24 | 11124.63 |
| 2509 | 2024.08.28 09:00 | buy | 844 | 0.10 | 1.11443 | 0.00000 | 0.00000 | ||
| 2510 | 2024.08.28 09:00 | modify | 844 | 0.10 | 1.11443 | 1.10543 | 1.13343 | ||
| 2511 | 2024.08.28 10:00 | close | 823 | 0.10 | 1.11388 | 1.12060 | 1.09260 | -20.54 | 11104.09 |
| 2512 | 2024.08.28 10:00 | buy | 845 | 0.10 | 1.11388 | 0.00000 | 0.00000 | ||
| 2513 | 2024.08.28 10:00 | modify | 845 | 0.10 | 1.11388 | 1.10488 | 1.13288 | ||
| 2514 | 2024.08.28 11:00 | close | 824 | 0.10 | 1.11283 | 1.12106 | 1.09306 | -5.44 | 11098.65 |
| 2515 | 2024.08.28 11:00 | buy | 846 | 0.10 | 1.11283 | 0.00000 | 0.00000 | ||
| 2516 | 2024.08.28 11:00 | modify | 846 | 0.10 | 1.11283 | 1.10383 | 1.13183 | ||
| 2517 | 2024.08.28 12:00 | close | 825 | 0.10 | 1.11236 | 1.12148 | 1.09348 | 3.46 | 11102.12 |
| 2518 | 2024.08.28 12:00 | buy | 847 | 0.10 | 1.11236 | 0.00000 | 0.00000 | ||
| 2519 | 2024.08.28 12:00 | modify | 847 | 0.10 | 1.11236 | 1.10336 | 1.13136 | ||
| 2520 | 2024.08.28 13:00 | close | 826 | 0.10 | 1.11148 | 1.12190 | 1.09390 | 16.46 | 11118.58 |
| 2521 | 2024.08.28 13:00 | buy | 848 | 0.10 | 1.11148 | 0.00000 | 0.00000 | ||
| 2522 | 2024.08.28 13:00 | modify | 848 | 0.10 | 1.11148 | 1.10248 | 1.13048 | ||
| 2523 | 2024.08.28 14:00 | close | 827 | 0.10 | 1.11142 | 1.12190 | 1.09390 | 17.06 | 11135.65 |
| 2524 | 2024.08.28 14:00 | buy | 849 | 0.10 | 1.11142 | 0.00000 | 0.00000 | ||
| 2525 | 2024.08.28 14:00 | modify | 849 | 0.10 | 1.11142 | 1.10242 | 1.13042 | ||
| 2526 | 2024.08.28 15:00 | close | 828 | 0.10 | 1.11331 | 1.12184 | 1.09384 | -2.44 | 11133.21 |
| 2527 | 2024.08.28 15:00 | buy | 850 | 0.10 | 1.11331 | 0.00000 | 0.00000 | ||
| 2528 | 2024.08.28 15:00 | modify | 850 | 0.10 | 1.11331 | 1.10431 | 1.13231 | ||
| 2529 | 2024.08.28 16:00 | close | 829 | 0.10 | 1.11291 | 1.12174 | 1.09374 | 0.28 | 11133.49 |
| 2530 | 2024.08.28 16:00 | buy | 851 | 0.10 | 1.11291 | 0.00000 | 0.00000 | ||
| 2531 | 2024.08.28 16:00 | modify | 851 | 0.10 | 1.11291 | 1.10391 | 1.13191 | ||
| 2532 | 2024.08.28 17:00 | close | 830 | 0.10 | 1.11176 | 1.12177 | 1.09377 | 12.08 | 11145.57 |
| 2533 | 2024.08.28 17:00 | buy | 852 | 0.10 | 1.11176 | 0.00000 | 0.00000 | ||
| 2534 | 2024.08.28 17:00 | modify | 852 | 0.10 | 1.11176 | 1.10276 | 1.13076 | ||
| 2535 | 2024.08.28 18:00 | close | 831 | 0.10 | 1.11097 | 1.12453 | 1.09653 | 47.58 | 11193.15 |
| 2536 | 2024.08.28 18:00 | buy | 853 | 0.10 | 1.11097 | 0.00000 | 0.00000 | ||
| 2537 | 2024.08.28 18:00 | modify | 853 | 0.10 | 1.11097 | 1.10197 | 1.12997 | ||
| 2538 | 2024.08.28 19:00 | close | 832 | 0.10 | 1.11188 | 1.12516 | 1.09716 | 44.78 | 11237.93 |
| 2539 | 2024.08.28 19:00 | buy | 854 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
| 2540 | 2024.08.28 19:00 | modify | 854 | 0.10 | 1.11188 | 1.10288 | 1.13088 | ||
| 2541 | 2024.08.28 20:00 | close | 833 | 0.10 | 1.11162 | 1.12417 | 1.09617 | 37.48 | 11275.41 |
| 2542 | 2024.08.28 20:00 | buy | 855 | 0.10 | 1.11162 | 0.00000 | 0.00000 | ||
| 2543 | 2024.08.28 20:00 | modify | 855 | 0.10 | 1.11162 | 1.10262 | 1.13062 | ||
| 2544 | 2024.08.29 08:16 | s/l | 834 | 0.10 | 1.10765 | 1.10765 | 1.13565 | -93.03 | 11182.39 |
| 2545 | 2024.08.29 08:16 | s/l | 835 | 0.10 | 1.10840 | 1.10840 | 1.13640 | -93.03 | 11089.36 |
| 2546 | 2024.08.29 08:16 | s/l | 836 | 0.10 | 1.10828 | 1.10828 | 1.13628 | -93.03 | 10996.34 |
| 2547 | 2024.08.29 08:16 | s/l | 837 | 0.10 | 1.10765 | 1.10765 | 1.13565 | -93.03 | 10903.31 |
| 2548 | 2024.08.29 08:16 | s/l | 838 | 0.10 | 1.10726 | 1.10726 | 1.13526 | -93.03 | 10810.29 |
| 2549 | 2024.08.29 08:16 | s/l | 839 | 0.10 | 1.10735 | 1.10735 | 1.13535 | -93.03 | 10717.26 |
| 2550 | 2024.08.29 08:16 | s/l | 840 | 0.10 | 1.10734 | 1.10734 | 1.13534 | -93.03 | 10624.24 |
| 2551 | 2024.08.29 08:16 | s/l | 841 | 0.10 | 1.10759 | 1.10759 | 1.13559 | -93.03 | 10531.21 |
| 2552 | 2024.08.29 13:00 | buy | 856 | 0.10 | 1.10872 | 0.00000 | 0.00000 | ||
| 2553 | 2024.08.29 13:00 | modify | 856 | 0.10 | 1.10872 | 1.09972 | 1.12772 | ||
| 2554 | 2024.08.29 14:00 | buy | 857 | 0.10 | 1.10850 | 0.00000 | 0.00000 | ||
| 2555 | 2024.08.29 14:00 | modify | 857 | 0.10 | 1.10850 | 1.09950 | 1.12750 | ||
| 2556 | 2024.08.29 14:15 | s/l | 843 | 0.10 | 1.10691 | 1.10691 | 1.13491 | -91.81 | 10439.40 |
| 2557 | 2024.08.29 14:20 | s/l | 842 | 0.10 | 1.10608 | 1.10608 | 1.13408 | -91.81 | 10347.58 |
| 2558 | 2024.08.29 15:00 | buy | 858 | 0.10 | 1.10729 | 0.00000 | 0.00000 | ||
| 2559 | 2024.08.29 15:00 | modify | 858 | 0.10 | 1.10729 | 1.09829 | 1.12629 | ||
| 2560 | 2024.08.29 16:00 | buy | 859 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
| 2561 | 2024.08.29 16:00 | modify | 859 | 0.10 | 1.10879 | 1.09979 | 1.12779 | ||
| 2562 | 2024.08.29 17:00 | buy | 860 | 0.10 | 1.10846 | 0.00000 | 0.00000 | ||
| 2563 | 2024.08.29 17:00 | modify | 860 | 0.10 | 1.10846 | 1.09946 | 1.12746 | ||
| 2564 | 2024.08.29 18:00 | buy | 861 | 0.10 | 1.10868 | 0.00000 | 0.00000 | ||
| 2565 | 2024.08.29 18:00 | modify | 861 | 0.10 | 1.10868 | 1.09968 | 1.12768 | ||
| 2566 | 2024.08.29 19:00 | buy | 862 | 0.10 | 1.10820 | 0.00000 | 0.00000 | ||
| 2567 | 2024.08.29 19:00 | modify | 862 | 0.10 | 1.10820 | 1.09920 | 1.12720 | ||
| 2568 | 2024.08.29 20:00 | buy | 863 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
| 2569 | 2024.08.29 20:00 | modify | 863 | 0.10 | 1.10786 | 1.09886 | 1.12686 | ||
| 2570 | 2024.08.29 21:00 | buy | 864 | 0.10 | 1.10796 | 0.00000 | 0.00000 | ||
| 2571 | 2024.08.29 21:00 | modify | 864 | 0.10 | 1.10796 | 1.09896 | 1.12696 | ||
| 2572 | 2024.08.29 22:00 | buy | 865 | 0.10 | 1.10806 | 0.00000 | 0.00000 | ||
| 2573 | 2024.08.29 22:00 | modify | 865 | 0.10 | 1.10806 | 1.09906 | 1.12706 | ||
| 2574 | 2024.08.29 23:00 | close | 844 | 0.10 | 1.10799 | 1.10543 | 1.13343 | -66.22 | 10281.37 |
| 2575 | 2024.08.29 23:00 | buy | 866 | 0.10 | 1.10829 | 0.00000 | 0.00000 | ||
| 2576 | 2024.08.29 23:00 | modify | 866 | 0.10 | 1.10829 | 1.09929 | 1.12729 | ||
| 2577 | 2024.08.30 03:00 | close | 845 | 0.10 | 1.10719 | 1.10488 | 1.13288 | -69.32 | 10212.05 |
| 2578 | 2024.08.30 03:00 | buy | 867 | 0.10 | 1.10749 | 0.00000 | 0.00000 | ||
| 2579 | 2024.08.30 03:00 | modify | 867 | 0.10 | 1.10749 | 1.09849 | 1.12649 | ||
| 2580 | 2024.09.02 00:02 | s/l | 850 | 0.10 | 1.10431 | 1.10431 | 1.13231 | -93.03 | 10119.02 |
| 2581 | 2024.09.03 09:20 | s/l | 846 | 0.10 | 1.10383 | 1.10383 | 1.13183 | -93.63 | 10025.39 |
| 2582 | 2024.09.03 09:20 | s/l | 851 | 0.10 | 1.10391 | 1.10391 | 1.13191 | -93.63 | 9931.76 |
| 2583 | 2024.09.03 10:50 | s/l | 847 | 0.10 | 1.10336 | 1.10336 | 1.13136 | -93.63 | 9838.13 |
| 2584 | 2024.09.03 11:00 | buy | 868 | 0.10 | 1.10385 | 0.00000 | 0.00000 | ||
| 2585 | 2024.09.03 11:00 | modify | 868 | 0.10 | 1.10385 | 1.09485 | 1.12285 | ||
| 2586 | 2024.09.03 12:00 | buy | 869 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
| 2587 | 2024.09.03 12:00 | modify | 869 | 0.10 | 1.10392 | 1.09492 | 1.12292 | ||
| 2588 | 2024.09.03 13:00 | buy | 870 | 0.10 | 1.10510 | 0.00000 | 0.00000 | ||
| 2589 | 2024.09.03 13:00 | modify | 870 | 0.10 | 1.10510 | 1.09610 | 1.12410 | ||
| 2590 | 2024.09.03 17:46 | s/l | 852 | 0.10 | 1.10276 | 1.10276 | 1.13076 | -93.63 | 9744.50 |
| 2591 | 2024.09.03 17:46 | s/l | 854 | 0.10 | 1.10288 | 1.10288 | 1.13088 | -93.63 | 9650.87 |
| 2592 | 2024.09.03 18:00 | buy | 871 | 0.10 | 1.10308 | 0.00000 | 0.00000 | ||
| 2593 | 2024.09.03 18:00 | modify | 871 | 0.10 | 1.10308 | 1.09408 | 1.12208 | ||
| 2594 | 2024.09.03 19:00 | buy | 872 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
| 2595 | 2024.09.03 19:00 | modify | 872 | 0.10 | 1.10411 | 1.09511 | 1.12311 | ||
| 2596 | 2024.09.04 23:00 | sell | 873 | 0.10 | 1.10850 | 0.00000 | 0.00000 | ||
| 2597 | 2024.09.04 23:00 | modify | 873 | 0.10 | 1.10850 | 1.11750 | 1.08950 | ||
| 2598 | 2024.09.05 00:00 | close | 848 | 0.10 | 1.10800 | 1.10248 | 1.13048 | -40.85 | 9610.02 |
| 2599 | 2024.09.05 00:00 | sell | 874 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
| 2600 | 2024.09.05 00:00 | modify | 874 | 0.10 | 1.10800 | 1.11700 | 1.08900 | ||
| 2601 | 2024.09.05 10:00 | close | 849 | 0.10 | 1.10945 | 1.10242 | 1.13042 | -25.75 | 9584.27 |
| 2602 | 2024.09.05 10:00 | sell | 875 | 0.10 | 1.10945 | 0.00000 | 0.00000 | ||
| 2603 | 2024.09.05 10:00 | modify | 875 | 0.10 | 1.10945 | 1.11845 | 1.09045 | ||
| 2604 | 2024.09.05 11:00 | close | 853 | 0.10 | 1.10988 | 1.10197 | 1.12997 | -16.95 | 9567.32 |
| 2605 | 2024.09.05 11:00 | sell | 876 | 0.10 | 1.10988 | 0.00000 | 0.00000 | ||
| 2606 | 2024.09.05 11:00 | modify | 876 | 0.10 | 1.10988 | 1.11888 | 1.09088 | ||
| 2607 | 2024.09.05 12:00 | close | 855 | 0.10 | 1.10952 | 1.10262 | 1.13062 | -27.05 | 9540.27 |
| 2608 | 2024.09.05 12:00 | sell | 877 | 0.10 | 1.10952 | 0.00000 | 0.00000 | ||
| 2609 | 2024.09.05 12:00 | modify | 877 | 0.10 | 1.10952 | 1.11852 | 1.09052 | ||
| 2610 | 2024.09.05 13:00 | close | 856 | 0.10 | 1.10923 | 1.09972 | 1.12772 | 0.87 | 9541.14 |
| 2611 | 2024.09.05 13:00 | sell | 878 | 0.10 | 1.10923 | 0.00000 | 0.00000 | ||
| 2612 | 2024.09.05 13:00 | modify | 878 | 0.10 | 1.10923 | 1.11823 | 1.09023 | ||
| 2613 | 2024.09.05 14:00 | close | 857 | 0.10 | 1.11047 | 1.09950 | 1.12750 | 15.46 | 9556.60 |
| 2614 | 2024.09.05 14:00 | sell | 879 | 0.10 | 1.11047 | 0.00000 | 0.00000 | ||
| 2615 | 2024.09.05 14:00 | modify | 879 | 0.10 | 1.11047 | 1.11947 | 1.09147 | ||
| 2616 | 2024.09.05 15:00 | close | 858 | 0.10 | 1.10796 | 1.09829 | 1.12629 | 2.47 | 9559.07 |
| 2617 | 2024.09.05 15:00 | sell | 880 | 0.10 | 1.10796 | 0.00000 | 0.00000 | ||
| 2618 | 2024.09.05 15:00 | modify | 880 | 0.10 | 1.10796 | 1.11696 | 1.08896 | ||
| 2619 | 2024.09.05 16:00 | close | 859 | 0.10 | 1.10952 | 1.09979 | 1.12779 | 3.07 | 9562.13 |
| 2620 | 2024.09.05 16:00 | sell | 881 | 0.10 | 1.10952 | 0.00000 | 0.00000 | ||
| 2621 | 2024.09.05 16:00 | modify | 881 | 0.10 | 1.10952 | 1.11852 | 1.09052 | ||
| 2622 | 2024.09.05 17:00 | close | 860 | 0.10 | 1.11010 | 1.09946 | 1.12746 | 12.16 | 9574.30 |
| 2623 | 2024.09.05 17:00 | sell | 882 | 0.10 | 1.11010 | 0.00000 | 0.00000 | ||
| 2624 | 2024.09.05 17:00 | modify | 882 | 0.10 | 1.11010 | 1.11910 | 1.09110 | ||
| 2625 | 2024.09.05 18:00 | close | 861 | 0.10 | 1.11068 | 1.09968 | 1.12768 | 15.77 | 9590.06 |
| 2626 | 2024.09.05 18:00 | sell | 883 | 0.10 | 1.11068 | 0.00000 | 0.00000 | ||
| 2627 | 2024.09.05 18:00 | modify | 883 | 0.10 | 1.11068 | 1.11968 | 1.09168 | ||
| 2628 | 2024.09.05 19:00 | close | 862 | 0.10 | 1.11040 | 1.09920 | 1.12720 | 17.77 | 9607.83 |
| 2629 | 2024.09.05 19:00 | sell | 884 | 0.10 | 1.11040 | 0.00000 | 0.00000 | ||
| 2630 | 2024.09.05 19:00 | modify | 884 | 0.10 | 1.11040 | 1.11940 | 1.09140 | ||
| 2631 | 2024.09.05 20:00 | close | 863 | 0.10 | 1.11038 | 1.09886 | 1.12686 | 20.96 | 9628.79 |
| 2632 | 2024.09.05 20:00 | sell | 885 | 0.10 | 1.11038 | 0.00000 | 0.00000 | ||
| 2633 | 2024.09.05 20:00 | modify | 885 | 0.10 | 1.11038 | 1.11938 | 1.09138 | ||
| 2634 | 2024.09.05 21:00 | close | 864 | 0.10 | 1.11100 | 1.09896 | 1.12696 | 26.16 | 9654.96 |
| 2635 | 2024.09.05 21:00 | sell | 886 | 0.10 | 1.11100 | 0.00000 | 0.00000 | ||
| 2636 | 2024.09.05 21:00 | modify | 886 | 0.10 | 1.11100 | 1.12000 | 1.09200 | ||
| 2637 | 2024.09.05 22:00 | close | 865 | 0.10 | 1.11081 | 1.09906 | 1.12706 | 23.27 | 9678.22 |
| 2638 | 2024.09.05 22:00 | sell | 887 | 0.10 | 1.11081 | 0.00000 | 0.00000 | ||
| 2639 | 2024.09.05 22:00 | modify | 887 | 0.10 | 1.11081 | 1.11981 | 1.09181 | ||
| 2640 | 2024.09.05 23:00 | close | 866 | 0.10 | 1.11096 | 1.09929 | 1.12729 | 22.46 | 9700.69 |
| 2641 | 2024.09.05 23:00 | sell | 888 | 0.10 | 1.11096 | 0.00000 | 0.00000 | ||
| 2642 | 2024.09.05 23:00 | modify | 888 | 0.10 | 1.11096 | 1.11996 | 1.09196 | ||
| 2643 | 2024.09.06 00:00 | close | 867 | 0.10 | 1.11111 | 1.09849 | 1.12649 | 31.97 | 9732.65 |
| 2644 | 2024.09.06 00:00 | sell | 889 | 0.10 | 1.11111 | 0.00000 | 0.00000 | ||
| 2645 | 2024.09.06 00:00 | modify | 889 | 0.10 | 1.11111 | 1.12011 | 1.09211 | ||
| 2646 | 2024.09.06 01:00 | close | 868 | 0.10 | 1.11133 | 1.09485 | 1.12285 | 71.77 | 9804.43 |
| 2647 | 2024.09.06 01:00 | sell | 890 | 0.10 | 1.11133 | 0.00000 | 0.00000 | ||
| 2648 | 2024.09.06 01:00 | modify | 890 | 0.10 | 1.11133 | 1.12033 | 1.09233 | ||
| 2649 | 2024.09.06 02:00 | close | 869 | 0.10 | 1.11107 | 1.09492 | 1.12292 | 68.47 | 9872.90 |
| 2650 | 2024.09.06 02:00 | sell | 891 | 0.10 | 1.11107 | 0.00000 | 0.00000 | ||
| 2651 | 2024.09.06 02:00 | modify | 891 | 0.10 | 1.11107 | 1.12007 | 1.09207 | ||
| 2652 | 2024.09.06 03:00 | close | 870 | 0.10 | 1.11111 | 1.09610 | 1.12410 | 57.08 | 9929.98 |
| 2653 | 2024.09.06 03:00 | sell | 892 | 0.10 | 1.11111 | 0.00000 | 0.00000 | ||
| 2654 | 2024.09.06 03:00 | modify | 892 | 0.10 | 1.11111 | 1.12011 | 1.09211 | ||
| 2655 | 2024.09.06 04:00 | close | 871 | 0.10 | 1.11151 | 1.09408 | 1.12208 | 81.27 | 10011.25 |
| 2656 | 2024.09.06 04:00 | sell | 893 | 0.10 | 1.11151 | 0.00000 | 0.00000 | ||
| 2657 | 2024.09.06 04:00 | modify | 893 | 0.10 | 1.11151 | 1.12051 | 1.09251 | ||
| 2658 | 2024.09.06 05:00 | close | 872 | 0.10 | 1.11158 | 1.09511 | 1.12311 | 71.67 | 10082.93 |
| 2659 | 2024.09.06 05:00 | sell | 894 | 0.10 | 1.11158 | 0.00000 | 0.00000 | ||
| 2660 | 2024.09.06 05:00 | modify | 894 | 0.10 | 1.11158 | 1.12058 | 1.09258 | ||
| 2661 | 2024.09.06 06:00 | close | 873 | 0.10 | 1.11199 | 1.11750 | 1.08950 | -33.77 | 10049.16 |
| 2662 | 2024.09.06 06:00 | sell | 895 | 0.10 | 1.11169 | 0.00000 | 0.00000 | ||
| 2663 | 2024.09.06 06:00 | modify | 895 | 0.10 | 1.11169 | 1.12069 | 1.09269 | ||
| 2664 | 2024.09.06 07:00 | close | 874 | 0.10 | 1.11235 | 1.11700 | 1.08900 | -43.22 | 10005.94 |
| 2665 | 2024.09.06 07:00 | sell | 896 | 0.10 | 1.11205 | 0.00000 | 0.00000 | ||
| 2666 | 2024.09.06 07:00 | modify | 896 | 0.10 | 1.11205 | 1.12105 | 1.09305 | ||
| 2667 | 2024.09.06 08:00 | close | 875 | 0.10 | 1.11187 | 1.11845 | 1.09045 | -23.92 | 9982.03 |
| 2668 | 2024.09.06 08:00 | sell | 897 | 0.10 | 1.11157 | 0.00000 | 0.00000 | ||
| 2669 | 2024.09.06 08:00 | modify | 897 | 0.10 | 1.11157 | 1.12057 | 1.09257 | ||
| 2670 | 2024.09.06 09:00 | close | 876 | 0.10 | 1.11201 | 1.11888 | 1.09088 | -21.02 | 9961.01 |
| 2671 | 2024.09.06 09:00 | sell | 898 | 0.10 | 1.11171 | 0.00000 | 0.00000 | ||
| 2672 | 2024.09.06 09:00 | modify | 898 | 0.10 | 1.11171 | 1.12071 | 1.09271 | ||
| 2673 | 2024.09.09 05:00 | close | 877 | 0.10 | 1.10787 | 1.11852 | 1.09052 | 17.07 | 9978.08 |
| 2674 | 2024.09.09 05:00 | buy | 899 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
| 2675 | 2024.09.09 05:00 | modify | 899 | 0.10 | 1.10787 | 1.09887 | 1.12687 | ||
| 2676 | 2024.09.09 06:00 | close | 878 | 0.10 | 1.10721 | 1.11823 | 1.09023 | 20.77 | 9998.84 |
| 2677 | 2024.09.09 06:00 | buy | 900 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
| 2678 | 2024.09.09 06:00 | modify | 900 | 0.10 | 1.10721 | 1.09821 | 1.12621 | ||
| 2679 | 2024.09.09 07:00 | close | 879 | 0.10 | 1.10674 | 1.11947 | 1.09147 | 37.87 | 10036.71 |
| 2680 | 2024.09.09 07:00 | buy | 901 | 0.10 | 1.10674 | 0.00000 | 0.00000 | ||
| 2681 | 2024.09.09 07:00 | modify | 901 | 0.10 | 1.10674 | 1.09774 | 1.12574 | ||
| 2682 | 2024.09.09 08:00 | close | 880 | 0.10 | 1.10621 | 1.11696 | 1.08896 | 18.07 | 10054.77 |
| 2683 | 2024.09.09 08:00 | buy | 902 | 0.10 | 1.10621 | 0.00000 | 0.00000 | ||
| 2684 | 2024.09.09 08:00 | modify | 902 | 0.10 | 1.10621 | 1.09721 | 1.12521 | ||
| 2685 | 2024.09.09 09:00 | close | 881 | 0.10 | 1.10506 | 1.11852 | 1.09052 | 45.17 | 10099.94 |
| 2686 | 2024.09.09 09:00 | buy | 903 | 0.10 | 1.10506 | 0.00000 | 0.00000 | ||
| 2687 | 2024.09.09 09:00 | modify | 903 | 0.10 | 1.10506 | 1.09606 | 1.12406 | ||
| 2688 | 2024.09.09 10:00 | close | 882 | 0.10 | 1.10591 | 1.11910 | 1.09110 | 42.47 | 10142.41 |
| 2689 | 2024.09.09 10:00 | buy | 904 | 0.10 | 1.10591 | 0.00000 | 0.00000 | ||
| 2690 | 2024.09.09 10:00 | modify | 904 | 0.10 | 1.10591 | 1.09691 | 1.12491 | ||
| 2691 | 2024.09.09 11:00 | close | 883 | 0.10 | 1.10431 | 1.11968 | 1.09168 | 64.27 | 10206.67 |
| 2692 | 2024.09.09 11:00 | buy | 905 | 0.10 | 1.10431 | 0.00000 | 0.00000 | ||
| 2693 | 2024.09.09 11:00 | modify | 905 | 0.10 | 1.10431 | 1.09531 | 1.12331 | ||
| 2694 | 2024.09.09 12:00 | close | 884 | 0.10 | 1.10478 | 1.11940 | 1.09140 | 56.77 | 10263.44 |
| 2695 | 2024.09.09 12:00 | buy | 906 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
| 2696 | 2024.09.09 12:00 | modify | 906 | 0.10 | 1.10478 | 1.09578 | 1.12378 | ||
| 2697 | 2024.09.09 13:00 | close | 885 | 0.10 | 1.10425 | 1.11938 | 1.09138 | 61.87 | 10325.30 |
| 2698 | 2024.09.09 13:00 | buy | 907 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
| 2699 | 2024.09.09 13:00 | modify | 907 | 0.10 | 1.10425 | 1.09525 | 1.12325 | ||
| 2700 | 2024.09.09 14:00 | close | 886 | 0.10 | 1.10500 | 1.12000 | 1.09200 | 60.57 | 10385.87 |
| 2701 | 2024.09.09 14:00 | buy | 908 | 0.10 | 1.10500 | 0.00000 | 0.00000 | ||
| 2702 | 2024.09.09 14:00 | modify | 908 | 0.10 | 1.10500 | 1.09600 | 1.12400 | ||
| 2703 | 2024.09.09 15:00 | close | 887 | 0.10 | 1.10450 | 1.11981 | 1.09181 | 63.67 | 10449.54 |
| 2704 | 2024.09.09 15:00 | buy | 909 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
| 2705 | 2024.09.09 15:00 | modify | 909 | 0.10 | 1.10450 | 1.09550 | 1.12350 | ||
| 2706 | 2024.09.09 16:00 | close | 888 | 0.10 | 1.10444 | 1.11996 | 1.09196 | 65.77 | 10515.30 |
| 2707 | 2024.09.09 16:00 | buy | 910 | 0.10 | 1.10444 | 0.00000 | 0.00000 | ||
| 2708 | 2024.09.09 16:00 | modify | 910 | 0.10 | 1.10444 | 1.09544 | 1.12344 | ||
| 2709 | 2024.09.09 20:00 | close | 889 | 0.10 | 1.10412 | 1.12011 | 1.09211 | 70.18 | 10585.49 |
| 2710 | 2024.09.09 20:00 | buy | 911 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
| 2711 | 2024.09.09 20:00 | modify | 911 | 0.10 | 1.10412 | 1.09512 | 1.12312 | ||
| 2712 | 2024.09.09 21:00 | close | 890 | 0.10 | 1.10364 | 1.12033 | 1.09233 | 77.18 | 10662.67 |
| 2713 | 2024.09.09 21:00 | buy | 912 | 0.10 | 1.10364 | 0.00000 | 0.00000 | ||
| 2714 | 2024.09.09 21:00 | modify | 912 | 0.10 | 1.10364 | 1.09464 | 1.12264 | ||
| 2715 | 2024.09.09 22:00 | close | 891 | 0.10 | 1.10398 | 1.12007 | 1.09207 | 71.18 | 10733.85 |
| 2716 | 2024.09.09 22:00 | buy | 913 | 0.10 | 1.10398 | 0.00000 | 0.00000 | ||
| 2717 | 2024.09.09 22:00 | modify | 913 | 0.10 | 1.10398 | 1.09498 | 1.12298 | ||
| 2718 | 2024.09.10 01:00 | close | 892 | 0.10 | 1.10337 | 1.12011 | 1.09211 | 77.97 | 10811.82 |
| 2719 | 2024.09.10 01:00 | buy | 914 | 0.10 | 1.10337 | 0.00000 | 0.00000 | ||
| 2720 | 2024.09.10 01:00 | modify | 914 | 0.10 | 1.10337 | 1.09437 | 1.12237 | ||
| 2721 | 2024.09.10 02:00 | close | 893 | 0.10 | 1.10380 | 1.12051 | 1.09251 | 77.67 | 10889.48 |
| 2722 | 2024.09.10 02:00 | buy | 915 | 0.10 | 1.10380 | 0.00000 | 0.00000 | ||
| 2723 | 2024.09.10 02:00 | modify | 915 | 0.10 | 1.10380 | 1.09480 | 1.12280 | ||
| 2724 | 2024.09.10 03:00 | close | 894 | 0.10 | 1.10378 | 1.12058 | 1.09258 | 78.57 | 10968.05 |
| 2725 | 2024.09.10 03:00 | buy | 916 | 0.10 | 1.10378 | 0.00000 | 0.00000 | ||
| 2726 | 2024.09.10 03:00 | modify | 916 | 0.10 | 1.10378 | 1.09478 | 1.12278 | ||
| 2727 | 2024.09.10 15:00 | close | 895 | 0.10 | 1.10215 | 1.12069 | 1.09269 | 95.97 | 11064.02 |
| 2728 | 2024.09.10 15:00 | buy | 917 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
| 2729 | 2024.09.10 15:00 | modify | 917 | 0.10 | 1.10215 | 1.09315 | 1.12115 | ||
| 2730 | 2024.09.12 17:00 | close | 896 | 0.10 | 1.10491 | 1.12105 | 1.09305 | 73.10 | 11137.11 |
| 2731 | 2024.09.12 17:00 | sell | 918 | 0.10 | 1.10461 | 0.00000 | 0.00000 | ||
| 2732 | 2024.09.12 17:00 | modify | 918 | 0.10 | 1.10461 | 1.11361 | 1.08561 | ||
| 2733 | 2024.09.12 18:00 | close | 897 | 0.10 | 1.10593 | 1.12057 | 1.09257 | 58.10 | 11195.21 |
| 2734 | 2024.09.12 18:00 | sell | 919 | 0.10 | 1.10563 | 0.00000 | 0.00000 | ||
| 2735 | 2024.09.12 18:00 | modify | 919 | 0.10 | 1.10563 | 1.11463 | 1.08663 | ||
| 2736 | 2024.09.12 19:00 | close | 898 | 0.10 | 1.10637 | 1.12071 | 1.09271 | 55.10 | 11250.31 |
| 2737 | 2024.09.12 19:00 | sell | 920 | 0.10 | 1.10607 | 0.00000 | 0.00000 | ||
| 2738 | 2024.09.12 19:00 | modify | 920 | 0.10 | 1.10607 | 1.11507 | 1.08707 | ||
| 2739 | 2024.09.12 20:00 | close | 899 | 0.10 | 1.10704 | 1.09887 | 1.12687 | -11.33 | 11238.98 |
| 2740 | 2024.09.12 20:00 | sell | 921 | 0.10 | 1.10704 | 0.00000 | 0.00000 | ||
| 2741 | 2024.09.12 20:00 | modify | 921 | 0.10 | 1.10704 | 1.11604 | 1.08804 | ||
| 2742 | 2024.09.12 21:00 | close | 900 | 0.10 | 1.10739 | 1.09821 | 1.12621 | -1.22 | 11237.76 |
| 2743 | 2024.09.12 21:00 | sell | 922 | 0.10 | 1.10739 | 0.00000 | 0.00000 | ||
| 2744 | 2024.09.12 21:00 | modify | 922 | 0.10 | 1.10739 | 1.11639 | 1.08839 | ||
| 2745 | 2024.09.12 22:00 | close | 901 | 0.10 | 1.10738 | 1.09774 | 1.12574 | 3.38 | 11241.13 |
| 2746 | 2024.09.12 22:00 | sell | 923 | 0.10 | 1.10738 | 0.00000 | 0.00000 | ||
| 2747 | 2024.09.12 22:00 | modify | 923 | 0.10 | 1.10738 | 1.11638 | 1.08838 | ||
| 2748 | 2024.09.12 23:00 | close | 902 | 0.10 | 1.10716 | 1.09721 | 1.12521 | 6.47 | 11247.61 |
| 2749 | 2024.09.12 23:00 | sell | 924 | 0.10 | 1.10716 | 0.00000 | 0.00000 | ||
| 2750 | 2024.09.12 23:00 | modify | 924 | 0.10 | 1.10716 | 1.11616 | 1.08816 | ||
| 2751 | 2024.09.13 00:00 | close | 903 | 0.10 | 1.10786 | 1.09606 | 1.12406 | 24.37 | 11271.98 |
| 2752 | 2024.09.13 00:00 | sell | 925 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
| 2753 | 2024.09.13 00:00 | modify | 925 | 0.10 | 1.10786 | 1.11686 | 1.08886 | ||
| 2754 | 2024.09.13 01:00 | close | 904 | 0.10 | 1.10870 | 1.09691 | 1.12491 | 24.27 | 11296.25 |
| 2755 | 2024.09.13 01:00 | sell | 926 | 0.10 | 1.10870 | 0.00000 | 0.00000 | ||
| 2756 | 2024.09.13 01:00 | modify | 926 | 0.10 | 1.10870 | 1.11770 | 1.08970 | ||
| 2757 | 2024.09.13 02:00 | close | 905 | 0.10 | 1.10817 | 1.09531 | 1.12331 | 34.97 | 11331.22 |
| 2758 | 2024.09.13 02:00 | sell | 927 | 0.10 | 1.10817 | 0.00000 | 0.00000 | ||
| 2759 | 2024.09.13 02:00 | modify | 927 | 0.10 | 1.10817 | 1.11717 | 1.08917 | ||
| 2760 | 2024.09.13 03:00 | close | 906 | 0.10 | 1.10867 | 1.09578 | 1.12378 | 35.27 | 11366.49 |
| 2761 | 2024.09.13 03:00 | sell | 928 | 0.10 | 1.10867 | 0.00000 | 0.00000 | ||
| 2762 | 2024.09.13 03:00 | modify | 928 | 0.10 | 1.10867 | 1.11767 | 1.08967 | ||
| 2763 | 2024.09.13 04:00 | close | 907 | 0.10 | 1.10870 | 1.09525 | 1.12325 | 40.87 | 11407.36 |
| 2764 | 2024.09.13 04:00 | sell | 929 | 0.10 | 1.10870 | 0.00000 | 0.00000 | ||
| 2765 | 2024.09.13 04:00 | modify | 929 | 0.10 | 1.10870 | 1.11770 | 1.08970 | ||
| 2766 | 2024.09.13 05:00 | close | 908 | 0.10 | 1.10843 | 1.09600 | 1.12400 | 30.67 | 11438.03 |
| 2767 | 2024.09.13 05:00 | sell | 930 | 0.10 | 1.10843 | 0.00000 | 0.00000 | ||
| 2768 | 2024.09.13 05:00 | modify | 930 | 0.10 | 1.10843 | 1.11743 | 1.08943 | ||
| 2769 | 2024.09.13 06:00 | close | 909 | 0.10 | 1.10825 | 1.09550 | 1.12350 | 33.87 | 11471.90 |
| 2770 | 2024.09.13 06:00 | sell | 931 | 0.10 | 1.10825 | 0.00000 | 0.00000 | ||
| 2771 | 2024.09.13 06:00 | modify | 931 | 0.10 | 1.10825 | 1.11725 | 1.08925 | ||
| 2772 | 2024.09.16 04:00 | close | 910 | 0.10 | 1.11040 | 1.09544 | 1.12344 | 55.37 | 11527.26 |
| 2773 | 2024.09.16 04:00 | sell | 932 | 0.10 | 1.11040 | 0.00000 | 0.00000 | ||
| 2774 | 2024.09.16 04:00 | modify | 932 | 0.10 | 1.11040 | 1.11940 | 1.09140 | ||
| 2775 | 2024.09.16 05:00 | close | 911 | 0.10 | 1.10971 | 1.09512 | 1.12312 | 51.66 | 11578.93 |
| 2776 | 2024.09.16 05:00 | sell | 933 | 0.10 | 1.10971 | 0.00000 | 0.00000 | ||
| 2777 | 2024.09.16 05:00 | modify | 933 | 0.10 | 1.10971 | 1.11871 | 1.09071 | ||
| 2778 | 2024.09.16 07:00 | close | 912 | 0.10 | 1.11143 | 1.09464 | 1.12264 | 73.67 | 11652.59 |
| 2779 | 2024.09.16 07:00 | sell | 934 | 0.10 | 1.11143 | 0.00000 | 0.00000 | ||
| 2780 | 2024.09.16 07:00 | modify | 934 | 0.10 | 1.11143 | 1.12043 | 1.09243 | ||
| 2781 | 2024.09.16 08:00 | close | 913 | 0.10 | 1.11149 | 1.09498 | 1.12298 | 70.86 | 11723.46 |
| 2782 | 2024.09.16 08:00 | sell | 935 | 0.10 | 1.11149 | 0.00000 | 0.00000 | ||
| 2783 | 2024.09.16 08:00 | modify | 935 | 0.10 | 1.11149 | 1.12049 | 1.09249 | ||
| 2784 | 2024.09.16 09:00 | close | 914 | 0.10 | 1.11227 | 1.09437 | 1.12237 | 85.37 | 11808.83 |
| 2785 | 2024.09.16 09:00 | sell | 936 | 0.10 | 1.11227 | 0.00000 | 0.00000 | ||
| 2786 | 2024.09.16 09:00 | modify | 936 | 0.10 | 1.11227 | 1.12127 | 1.09327 | ||
| 2787 | 2024.09.16 10:00 | close | 915 | 0.10 | 1.11204 | 1.09480 | 1.12280 | 78.77 | 11887.60 |
| 2788 | 2024.09.16 10:00 | sell | 937 | 0.10 | 1.11204 | 0.00000 | 0.00000 | ||
| 2789 | 2024.09.16 10:00 | modify | 937 | 0.10 | 1.11204 | 1.12104 | 1.09304 | ||
| 2790 | 2024.09.16 11:00 | close | 916 | 0.10 | 1.11220 | 1.09478 | 1.12278 | 80.57 | 11968.17 |
| 2791 | 2024.09.16 11:00 | sell | 938 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
| 2792 | 2024.09.16 11:00 | modify | 938 | 0.10 | 1.11220 | 1.12120 | 1.09320 | ||
| 2793 | 2024.09.16 12:00 | close | 917 | 0.10 | 1.11238 | 1.09315 | 1.12115 | 98.67 | 12066.84 |
| 2794 | 2024.09.16 12:00 | sell | 939 | 0.10 | 1.11238 | 0.00000 | 0.00000 | ||
| 2795 | 2024.09.16 12:00 | modify | 939 | 0.10 | 1.11238 | 1.12138 | 1.09338 | ||
| 2796 | 2024.09.16 13:00 | close | 918 | 0.10 | 1.11279 | 1.11361 | 1.08561 | -81.23 | 11985.61 |
| 2797 | 2024.09.16 13:00 | sell | 940 | 0.10 | 1.11249 | 0.00000 | 0.00000 | ||
| 2798 | 2024.09.16 13:00 | modify | 940 | 0.10 | 1.11249 | 1.12149 | 1.09349 | ||
| 2799 | 2024.09.16 14:00 | close | 919 | 0.10 | 1.11326 | 1.11463 | 1.08663 | -75.73 | 11909.87 |
| 2800 | 2024.09.16 14:00 | sell | 941 | 0.10 | 1.11296 | 0.00000 | 0.00000 | ||
| 2801 | 2024.09.16 14:00 | modify | 941 | 0.10 | 1.11296 | 1.12196 | 1.09396 | ||
| 2802 | 2024.09.16 15:00 | close | 920 | 0.10 | 1.11268 | 1.11507 | 1.08707 | -65.53 | 11844.34 |
| 2803 | 2024.09.16 15:00 | sell | 942 | 0.10 | 1.11238 | 0.00000 | 0.00000 | ||
| 2804 | 2024.09.16 15:00 | modify | 942 | 0.10 | 1.11238 | 1.12138 | 1.09338 | ||
| 2805 | 2024.09.16 17:00 | close | 921 | 0.10 | 1.11318 | 1.11604 | 1.08804 | -60.83 | 11783.50 |
| 2806 | 2024.09.16 17:00 | sell | 943 | 0.10 | 1.11288 | 0.00000 | 0.00000 | ||
| 2807 | 2024.09.16 17:00 | modify | 943 | 0.10 | 1.11288 | 1.12188 | 1.09388 | ||
| 2808 | 2024.09.16 20:00 | close | 922 | 0.10 | 1.11318 | 1.11639 | 1.08839 | -57.33 | 11726.17 |
| 2809 | 2024.09.16 20:00 | sell | 944 | 0.10 | 1.11288 | 0.00000 | 0.00000 | ||
| 2810 | 2024.09.16 20:00 | modify | 944 | 0.10 | 1.11288 | 1.12188 | 1.09388 | ||
| 2811 | 2024.09.16 21:00 | close | 923 | 0.10 | 1.11350 | 1.11638 | 1.08838 | -60.63 | 11665.54 |
| 2812 | 2024.09.16 21:00 | sell | 945 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
| 2813 | 2024.09.16 21:00 | modify | 945 | 0.10 | 1.11320 | 1.12220 | 1.09420 | ||
| 2814 | 2024.09.16 22:00 | close | 924 | 0.10 | 1.11340 | 1.11616 | 1.08816 | -61.83 | 11603.70 |
| 2815 | 2024.09.16 22:00 | sell | 946 | 0.10 | 1.11310 | 0.00000 | 0.00000 | ||
| 2816 | 2024.09.16 22:00 | modify | 946 | 0.10 | 1.11310 | 1.12210 | 1.09410 | ||
| 2817 | 2024.09.18 18:20 | s/l | 925 | 0.10 | 1.11686 | 1.11686 | 1.08886 | -89.15 | 11514.55 |
| 2818 | 2024.09.18 18:20 | s/l | 926 | 0.10 | 1.11770 | 1.11770 | 1.08970 | -89.15 | 11425.40 |
| 2819 | 2024.09.18 18:20 | s/l | 927 | 0.10 | 1.11717 | 1.11717 | 1.08917 | -89.15 | 11336.25 |
| 2820 | 2024.09.18 18:20 | s/l | 928 | 0.10 | 1.11767 | 1.11767 | 1.08967 | -89.15 | 11247.10 |
| 2821 | 2024.09.18 18:20 | s/l | 929 | 0.10 | 1.11770 | 1.11770 | 1.08970 | -89.15 | 11157.95 |
| 2822 | 2024.09.18 18:20 | s/l | 930 | 0.10 | 1.11743 | 1.11743 | 1.08943 | -89.15 | 11068.80 |
| 2823 | 2024.09.18 18:20 | s/l | 931 | 0.10 | 1.11725 | 1.11725 | 1.08925 | -89.15 | 10979.64 |
| 2824 | 2024.09.18 18:32 | s/l | 933 | 0.10 | 1.11871 | 1.11871 | 1.09071 | -89.43 | 10890.21 |
| 2825 | 2024.09.19 10:00 | sell | 947 | 0.10 | 1.11777 | 0.00000 | 0.00000 | ||
| 2826 | 2024.09.19 10:00 | modify | 947 | 0.10 | 1.11777 | 1.12677 | 1.09877 | ||
| 2827 | 2024.09.19 11:00 | sell | 948 | 0.10 | 1.11705 | 0.00000 | 0.00000 | ||
| 2828 | 2024.09.19 11:00 | modify | 948 | 0.10 | 1.11705 | 1.12605 | 1.09805 | ||
| 2829 | 2024.09.19 12:00 | sell | 949 | 0.10 | 1.11581 | 0.00000 | 0.00000 | ||
| 2830 | 2024.09.19 12:00 | modify | 949 | 0.10 | 1.11581 | 1.12481 | 1.09681 | ||
| 2831 | 2024.09.19 16:00 | sell | 950 | 0.10 | 1.11469 | 0.00000 | 0.00000 | ||
| 2832 | 2024.09.19 16:00 | modify | 950 | 0.10 | 1.11469 | 1.12369 | 1.09569 | ||
| 2833 | 2024.09.19 17:00 | sell | 951 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
| 2834 | 2024.09.19 17:00 | modify | 951 | 0.10 | 1.11553 | 1.12453 | 1.09653 | ||
| 2835 | 2024.09.19 18:00 | sell | 952 | 0.10 | 1.11605 | 0.00000 | 0.00000 | ||
| 2836 | 2024.09.19 18:00 | modify | 952 | 0.10 | 1.11605 | 1.12505 | 1.09705 | ||
| 2837 | 2024.09.19 19:00 | sell | 953 | 0.10 | 1.11654 | 0.00000 | 0.00000 | ||
| 2838 | 2024.09.19 19:00 | modify | 953 | 0.10 | 1.11654 | 1.12554 | 1.09754 | ||
| 2839 | 2024.09.19 20:00 | sell | 954 | 0.10 | 1.11620 | 0.00000 | 0.00000 | ||
| 2840 | 2024.09.19 20:00 | modify | 954 | 0.10 | 1.11620 | 1.12520 | 1.09720 | ||
| 2841 | 2024.09.19 21:00 | close | 932 | 0.10 | 1.11641 | 1.11940 | 1.09140 | -58.69 | 10831.53 |
| 2842 | 2024.09.19 21:00 | sell | 955 | 0.10 | 1.11611 | 0.00000 | 0.00000 | ||
| 2843 | 2024.09.19 21:00 | modify | 955 | 0.10 | 1.11611 | 1.12511 | 1.09711 | ||
| 2844 | 2024.09.19 22:00 | close | 934 | 0.10 | 1.11646 | 1.12043 | 1.09243 | -48.88 | 10782.64 |
| 2845 | 2024.09.19 22:00 | sell | 956 | 0.10 | 1.11616 | 0.00000 | 0.00000 | ||
| 2846 | 2024.09.19 22:00 | modify | 956 | 0.10 | 1.11616 | 1.12516 | 1.09716 | ||
| 2847 | 2024.09.19 23:00 | close | 935 | 0.10 | 1.11638 | 1.12049 | 1.09249 | -47.48 | 10735.16 |
| 2848 | 2024.09.19 23:00 | sell | 957 | 0.10 | 1.11608 | 0.00000 | 0.00000 | ||
| 2849 | 2024.09.19 23:00 | modify | 957 | 0.10 | 1.11608 | 1.12508 | 1.09708 | ||
| 2850 | 2024.09.20 04:00 | close | 936 | 0.10 | 1.11687 | 1.12127 | 1.09327 | -44.30 | 10690.85 |
| 2851 | 2024.09.20 04:00 | sell | 958 | 0.10 | 1.11657 | 0.00000 | 0.00000 | ||
| 2852 | 2024.09.20 04:00 | modify | 958 | 0.10 | 1.11657 | 1.12557 | 1.09757 | ||
| 2853 | 2024.09.20 05:00 | close | 937 | 0.10 | 1.11680 | 1.12104 | 1.09304 | -45.90 | 10644.95 |
| 2854 | 2024.09.20 05:00 | sell | 959 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
| 2855 | 2024.09.20 05:00 | modify | 959 | 0.10 | 1.11650 | 1.12550 | 1.09750 | ||
| 2856 | 2024.09.20 07:00 | close | 938 | 0.10 | 1.11793 | 1.12120 | 1.09320 | -55.60 | 10589.35 |
| 2857 | 2024.09.20 07:00 | sell | 960 | 0.10 | 1.11763 | 0.00000 | 0.00000 | ||
| 2858 | 2024.09.20 07:00 | modify | 960 | 0.10 | 1.11763 | 1.12663 | 1.09863 | ||
| 2859 | 2024.09.24 03:00 | close | 939 | 0.10 | 1.11085 | 1.12138 | 1.09338 | 17.56 | 10606.91 |
| 2860 | 2024.09.24 03:00 | buy | 961 | 0.10 | 1.11085 | 0.00000 | 0.00000 | ||
| 2861 | 2024.09.24 03:00 | modify | 961 | 0.10 | 1.11085 | 1.10185 | 1.12985 | ||
| 2862 | 2024.09.24 04:00 | close | 940 | 0.10 | 1.11155 | 1.12149 | 1.09349 | 11.66 | 10618.58 |
| 2863 | 2024.09.24 04:00 | buy | 962 | 0.10 | 1.11155 | 0.00000 | 0.00000 | ||
| 2864 | 2024.09.24 04:00 | modify | 962 | 0.10 | 1.11155 | 1.10255 | 1.13055 | ||
| 2865 | 2024.09.24 21:00 | close | 941 | 0.10 | 1.11821 | 1.12196 | 1.09396 | -50.24 | 10568.34 |
| 2866 | 2024.09.24 21:00 | sell | 963 | 0.10 | 1.11791 | 0.00000 | 0.00000 | ||
| 2867 | 2024.09.24 21:00 | modify | 963 | 0.10 | 1.11791 | 1.12691 | 1.09891 | ||
| 2868 | 2024.09.24 22:00 | close | 942 | 0.10 | 1.11812 | 1.12138 | 1.09338 | -55.14 | 10513.21 |
| 2869 | 2024.09.24 22:00 | sell | 964 | 0.10 | 1.11782 | 0.00000 | 0.00000 | ||
| 2870 | 2024.09.24 22:00 | modify | 964 | 0.10 | 1.11782 | 1.12682 | 1.09882 | ||
| 2871 | 2024.09.24 23:00 | close | 943 | 0.10 | 1.11915 | 1.12188 | 1.09388 | -60.44 | 10452.77 |
| 2872 | 2024.09.24 23:00 | sell | 965 | 0.10 | 1.11885 | 0.00000 | 0.00000 | ||
| 2873 | 2024.09.24 23:00 | modify | 965 | 0.10 | 1.11885 | 1.12785 | 1.09985 | ||
| 2874 | 2024.09.25 00:00 | close | 944 | 0.10 | 1.11937 | 1.12188 | 1.09388 | -62.35 | 10390.42 |
| 2875 | 2024.09.25 00:00 | sell | 966 | 0.10 | 1.11907 | 0.00000 | 0.00000 | ||
| 2876 | 2024.09.25 00:00 | modify | 966 | 0.10 | 1.11907 | 1.12807 | 1.10007 | ||
| 2877 | 2024.09.25 01:00 | close | 945 | 0.10 | 1.11963 | 1.12220 | 1.09420 | -61.75 | 10328.66 |
| 2878 | 2024.09.25 01:00 | sell | 967 | 0.10 | 1.11933 | 0.00000 | 0.00000 | ||
| 2879 | 2024.09.25 01:00 | modify | 967 | 0.10 | 1.11933 | 1.12833 | 1.10033 | ||
| 2880 | 2024.09.25 02:00 | close | 946 | 0.10 | 1.11910 | 1.12210 | 1.09410 | -57.45 | 10271.21 |
| 2881 | 2024.09.25 02:00 | sell | 968 | 0.10 | 1.11880 | 0.00000 | 0.00000 | ||
| 2882 | 2024.09.25 02:00 | modify | 968 | 0.10 | 1.11880 | 1.12780 | 1.09980 | ||
| 2883 | 2024.09.25 03:00 | close | 947 | 0.10 | 1.11978 | 1.12677 | 1.09877 | -18.97 | 10252.24 |
| 2884 | 2024.09.25 03:00 | sell | 969 | 0.10 | 1.11948 | 0.00000 | 0.00000 | ||
| 2885 | 2024.09.25 03:00 | modify | 969 | 0.10 | 1.11948 | 1.12848 | 1.10048 | ||
| 2886 | 2024.09.25 04:00 | close | 948 | 0.10 | 1.12010 | 1.12605 | 1.09805 | -29.37 | 10222.87 |
| 2887 | 2024.09.25 04:00 | sell | 970 | 0.10 | 1.11980 | 0.00000 | 0.00000 | ||
| 2888 | 2024.09.25 04:00 | modify | 970 | 0.10 | 1.11980 | 1.12880 | 1.10080 | ||
| 2889 | 2024.09.25 05:00 | close | 949 | 0.10 | 1.11985 | 1.12481 | 1.09681 | -39.27 | 10183.61 |
| 2890 | 2024.09.25 05:00 | sell | 971 | 0.10 | 1.11955 | 0.00000 | 0.00000 | ||
| 2891 | 2024.09.25 05:00 | modify | 971 | 0.10 | 1.11955 | 1.12855 | 1.10055 | ||
| 2892 | 2024.09.25 06:00 | close | 950 | 0.10 | 1.11985 | 1.12369 | 1.09569 | -50.47 | 10133.14 |
| 2893 | 2024.09.25 06:00 | sell | 972 | 0.10 | 1.11955 | 0.00000 | 0.00000 | ||
| 2894 | 2024.09.25 06:00 | modify | 972 | 0.10 | 1.11955 | 1.12855 | 1.10055 | ||
| 2895 | 2024.09.25 13:00 | close | 951 | 0.10 | 1.12006 | 1.12453 | 1.09653 | -44.17 | 10088.97 |
| 2896 | 2024.09.25 13:00 | sell | 973 | 0.10 | 1.11976 | 0.00000 | 0.00000 | ||
| 2897 | 2024.09.25 13:00 | modify | 973 | 0.10 | 1.11976 | 1.12876 | 1.10076 | ||
| 2898 | 2024.09.25 14:00 | close | 952 | 0.10 | 1.11982 | 1.12505 | 1.09705 | -36.57 | 10052.40 |
| 2899 | 2024.09.25 14:00 | sell | 974 | 0.10 | 1.11952 | 0.00000 | 0.00000 | ||
| 2900 | 2024.09.25 14:00 | modify | 974 | 0.10 | 1.11952 | 1.12852 | 1.10052 | ||
| 2901 | 2024.09.26 17:00 | close | 953 | 0.10 | 1.11721 | 1.12554 | 1.09754 | -4.72 | 10047.68 |
| 2902 | 2024.09.26 17:00 | sell | 975 | 0.10 | 1.11691 | 0.00000 | 0.00000 | ||
| 2903 | 2024.09.26 17:00 | modify | 975 | 0.10 | 1.11691 | 1.12591 | 1.09791 | ||
| 2904 | 2024.09.26 18:00 | close | 954 | 0.10 | 1.11827 | 1.12520 | 1.09720 | -18.72 | 10028.96 |
| 2905 | 2024.09.26 18:00 | sell | 976 | 0.10 | 1.11797 | 0.00000 | 0.00000 | ||
| 2906 | 2024.09.26 18:00 | modify | 976 | 0.10 | 1.11797 | 1.12697 | 1.09897 | ||
| 2907 | 2024.09.26 19:00 | close | 955 | 0.10 | 1.11826 | 1.12511 | 1.09711 | -19.52 | 10009.45 |
| 2908 | 2024.09.26 19:00 | sell | 977 | 0.10 | 1.11796 | 0.00000 | 0.00000 | ||
| 2909 | 2024.09.26 19:00 | modify | 977 | 0.10 | 1.11796 | 1.12696 | 1.09896 | ||
| 2910 | 2024.09.26 20:00 | close | 956 | 0.10 | 1.11808 | 1.12516 | 1.09716 | -17.22 | 9992.23 |
| 2911 | 2024.09.26 20:00 | sell | 978 | 0.10 | 1.11778 | 0.00000 | 0.00000 | ||
| 2912 | 2024.09.26 20:00 | modify | 978 | 0.10 | 1.11778 | 1.12678 | 1.09878 | ||
| 2913 | 2024.09.26 21:00 | close | 957 | 0.10 | 1.11793 | 1.12508 | 1.09708 | -16.52 | 9975.71 |
| 2914 | 2024.09.26 21:00 | sell | 979 | 0.10 | 1.11763 | 0.00000 | 0.00000 | ||
| 2915 | 2024.09.26 21:00 | modify | 979 | 0.10 | 1.11763 | 1.12663 | 1.09863 | ||
| 2916 | 2024.09.27 09:00 | close | 958 | 0.10 | 1.11476 | 1.12557 | 1.09757 | 20.08 | 9995.79 |
| 2917 | 2024.09.27 09:00 | buy | 980 | 0.10 | 1.11476 | 0.00000 | 0.00000 | ||
| 2918 | 2024.09.27 09:00 | modify | 980 | 0.10 | 1.11476 | 1.10576 | 1.13376 | ||
| 2919 | 2024.10.01 14:07 | s/l | 980 | 0.10 | 1.10576 | 1.10576 | 1.13376 | -91.21 | 9904.58 |
| 2920 | 2024.10.01 15:00 | buy | 981 | 0.10 | 1.10795 | 0.00000 | 0.00000 | ||
| 2921 | 2024.10.01 15:00 | modify | 981 | 0.10 | 1.10795 | 1.09895 | 1.12695 | ||
| 2922 | 2024.10.01 16:00 | close | 959 | 0.10 | 1.10692 | 1.12550 | 1.09750 | 98.35 | 10002.93 |
| 2923 | 2024.10.01 16:00 | buy | 982 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
| 2924 | 2024.10.01 16:00 | modify | 982 | 0.10 | 1.10692 | 1.09792 | 1.12592 | ||
| 2925 | 2024.10.01 17:00 | close | 960 | 0.10 | 1.10573 | 1.12663 | 1.09863 | 121.55 | 10124.47 |
| 2926 | 2024.10.01 17:00 | buy | 983 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
| 2927 | 2024.10.01 17:00 | modify | 983 | 0.10 | 1.10573 | 1.09673 | 1.12473 | ||
| 2928 | 2024.10.01 18:00 | close | 961 | 0.10 | 1.10624 | 1.10185 | 1.12985 | -50.34 | 10074.14 |
| 2929 | 2024.10.01 18:00 | buy | 984 | 0.10 | 1.10654 | 0.00000 | 0.00000 | ||
| 2930 | 2024.10.01 18:00 | modify | 984 | 0.10 | 1.10654 | 1.09754 | 1.12554 | ||
| 2931 | 2024.10.01 19:00 | close | 962 | 0.10 | 1.10716 | 1.10255 | 1.13055 | -48.13 | 10026.00 |
| 2932 | 2024.10.01 19:00 | buy | 985 | 0.10 | 1.10746 | 0.00000 | 0.00000 | ||
| 2933 | 2024.10.01 19:00 | modify | 985 | 0.10 | 1.10746 | 1.09846 | 1.12646 | ||
| 2934 | 2024.10.02 00:00 | close | 963 | 0.10 | 1.10675 | 1.12691 | 1.09891 | 113.86 | 10139.87 |
| 2935 | 2024.10.02 00:00 | buy | 986 | 0.10 | 1.10675 | 0.00000 | 0.00000 | ||
| 2936 | 2024.10.02 00:00 | modify | 986 | 0.10 | 1.10675 | 1.09775 | 1.12575 | ||
| 2937 | 2024.10.02 05:00 | close | 964 | 0.10 | 1.10659 | 1.12682 | 1.09882 | 114.56 | 10254.43 |
| 2938 | 2024.10.02 05:00 | buy | 987 | 0.10 | 1.10659 | 0.00000 | 0.00000 | ||
| 2939 | 2024.10.02 05:00 | modify | 987 | 0.10 | 1.10659 | 1.09759 | 1.12559 | ||
| 2940 | 2024.10.02 06:00 | close | 965 | 0.10 | 1.10650 | 1.12785 | 1.09985 | 125.76 | 10380.19 |
| 2941 | 2024.10.02 06:00 | buy | 988 | 0.10 | 1.10650 | 0.00000 | 0.00000 | ||
| 2942 | 2024.10.02 06:00 | modify | 988 | 0.10 | 1.10650 | 1.09750 | 1.12550 | ||
| 2943 | 2024.10.03 01:00 | close | 966 | 0.10 | 1.10420 | 1.12807 | 1.10007 | 151.53 | 10531.72 |
| 2944 | 2024.10.03 01:00 | buy | 989 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
| 2945 | 2024.10.03 01:00 | modify | 989 | 0.10 | 1.10420 | 1.09520 | 1.12320 | ||
| 2946 | 2024.10.03 02:00 | close | 967 | 0.10 | 1.10423 | 1.12833 | 1.10033 | 153.83 | 10685.55 |
| 2947 | 2024.10.03 02:00 | buy | 990 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
| 2948 | 2024.10.03 02:00 | modify | 990 | 0.10 | 1.10423 | 1.09523 | 1.12323 | ||
| 2949 | 2024.10.03 03:00 | close | 968 | 0.10 | 1.10389 | 1.12780 | 1.09980 | 151.93 | 10837.48 |
| 2950 | 2024.10.03 03:00 | buy | 991 | 0.10 | 1.10389 | 0.00000 | 0.00000 | ||
| 2951 | 2024.10.03 03:00 | modify | 991 | 0.10 | 1.10389 | 1.09489 | 1.12289 | ||
| 2952 | 2024.10.03 04:00 | close | 969 | 0.10 | 1.10386 | 1.12848 | 1.10048 | 159.03 | 10996.51 |
| 2953 | 2024.10.03 04:00 | buy | 992 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
| 2954 | 2024.10.03 04:00 | modify | 992 | 0.10 | 1.10386 | 1.09486 | 1.12286 | ||
| 2955 | 2024.10.03 05:00 | close | 970 | 0.10 | 1.10359 | 1.12880 | 1.10080 | 164.93 | 11161.44 |
| 2956 | 2024.10.03 05:00 | buy | 993 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
| 2957 | 2024.10.03 05:00 | modify | 993 | 0.10 | 1.10359 | 1.09459 | 1.12259 | ||
| 2958 | 2024.10.03 06:00 | close | 971 | 0.10 | 1.10315 | 1.12855 | 1.10055 | 166.83 | 11328.27 |
| 2959 | 2024.10.03 06:00 | buy | 994 | 0.10 | 1.10315 | 0.00000 | 0.00000 | ||
| 2960 | 2024.10.03 06:00 | modify | 994 | 0.10 | 1.10315 | 1.09415 | 1.12215 | ||
| 2961 | 2024.10.03 07:00 | close | 972 | 0.10 | 1.10407 | 1.12855 | 1.10055 | 157.63 | 11485.90 |
| 2962 | 2024.10.03 07:00 | buy | 995 | 0.10 | 1.10407 | 0.00000 | 0.00000 | ||
| 2963 | 2024.10.03 07:00 | modify | 995 | 0.10 | 1.10407 | 1.09507 | 1.12307 | ||
| 2964 | 2024.10.03 08:00 | close | 973 | 0.10 | 1.10360 | 1.12876 | 1.10076 | 164.43 | 11650.33 |
| 2965 | 2024.10.03 08:00 | buy | 996 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
| 2966 | 2024.10.03 08:00 | modify | 996 | 0.10 | 1.10360 | 1.09460 | 1.12260 | ||
| 2967 | 2024.10.03 09:00 | close | 974 | 0.10 | 1.10405 | 1.12852 | 1.10052 | 157.53 | 11807.86 |
| 2968 | 2024.10.03 09:00 | buy | 997 | 0.10 | 1.10405 | 0.00000 | 0.00000 | ||
| 2969 | 2024.10.03 09:00 | modify | 997 | 0.10 | 1.10405 | 1.09505 | 1.12305 | ||
| 2970 | 2024.10.03 10:00 | close | 975 | 0.10 | 1.10387 | 1.12591 | 1.09791 | 132.38 | 11940.25 |
| 2971 | 2024.10.03 10:00 | buy | 998 | 0.10 | 1.10387 | 0.00000 | 0.00000 | ||
| 2972 | 2024.10.03 10:00 | modify | 998 | 0.10 | 1.10387 | 1.09487 | 1.12287 | ||
| 2973 | 2024.10.03 11:00 | close | 976 | 0.10 | 1.10458 | 1.12697 | 1.09897 | 135.88 | 12076.13 |
| 2974 | 2024.10.03 11:00 | buy | 999 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
| 2975 | 2024.10.03 11:00 | modify | 999 | 0.10 | 1.10458 | 1.09558 | 1.12358 | ||
| 2976 | 2024.10.03 13:00 | close | 977 | 0.10 | 1.10351 | 1.12696 | 1.09896 | 146.48 | 12222.61 |
| 2977 | 2024.10.03 13:00 | buy | 1000 | 0.10 | 1.10351 | 0.00000 | 0.00000 | ||
| 2978 | 2024.10.03 13:00 | modify | 1000 | 0.10 | 1.10351 | 1.09451 | 1.12251 | ||
| 2979 | 2024.10.03 14:00 | close | 978 | 0.10 | 1.10400 | 1.12678 | 1.09878 | 139.78 | 12362.39 |
| 2980 | 2024.10.03 14:00 | buy | 1001 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
| 2981 | 2024.10.03 14:00 | modify | 1001 | 0.10 | 1.10400 | 1.09500 | 1.12300 | ||
| 2982 | 2024.10.03 15:00 | close | 979 | 0.10 | 1.10199 | 1.12663 | 1.09863 | 158.38 | 12520.77 |
| 2983 | 2024.10.03 15:00 | buy | 1002 | 0.10 | 1.10199 | 0.00000 | 0.00000 | ||
| 2984 | 2024.10.03 15:00 | modify | 1002 | 0.10 | 1.10199 | 1.09299 | 1.12099 | ||
| 2985 | 2024.10.03 16:00 | close | 981 | 0.10 | 1.10147 | 1.09895 | 1.12695 | -67.22 | 12453.55 |
| 2986 | 2024.10.03 16:00 | buy | 1003 | 0.10 | 1.10177 | 0.00000 | 0.00000 | ||
| 2987 | 2024.10.03 16:00 | modify | 1003 | 0.10 | 1.10177 | 1.09277 | 1.12077 | ||
| 2988 | 2024.10.04 12:50 | s/l | 982 | 0.10 | 1.09792 | 1.09792 | 1.12592 | -93.03 | 12360.52 |
| 2989 | 2024.10.04 12:50 | s/l | 983 | 0.10 | 1.09673 | 1.09673 | 1.12473 | -93.03 | 12267.50 |
| 2990 | 2024.10.04 12:50 | s/l | 984 | 0.10 | 1.09754 | 1.09754 | 1.12554 | -93.03 | 12174.47 |
| 2991 | 2024.10.04 12:50 | s/l | 985 | 0.10 | 1.09846 | 1.09846 | 1.12646 | -93.03 | 12081.45 |
| 2992 | 2024.10.04 12:50 | s/l | 986 | 0.10 | 1.09775 | 1.09775 | 1.12575 | -92.42 | 11989.03 |
| 2993 | 2024.10.04 12:50 | s/l | 987 | 0.10 | 1.09759 | 1.09759 | 1.12559 | -92.42 | 11896.61 |
| 2994 | 2024.10.04 12:50 | s/l | 988 | 0.10 | 1.09750 | 1.09750 | 1.12550 | -92.42 | 11804.19 |
| 2995 | 2024.10.04 15:32 | s/l | 999 | 0.10 | 1.09558 | 1.09558 | 1.12358 | -90.61 | 11713.58 |
| 2996 | 2024.10.04 16:20 | s/l | 990 | 0.10 | 1.09523 | 1.09523 | 1.12323 | -90.61 | 11622.98 |
| 2997 | 2024.10.04 16:37 | s/l | 989 | 0.10 | 1.09520 | 1.09520 | 1.12320 | -90.61 | 11532.37 |
| 2998 | 2024.10.09 13:15 | s/l | 995 | 0.10 | 1.09507 | 1.09507 | 1.12307 | -92.42 | 11439.95 |
| 2999 | 2024.10.09 13:20 | s/l | 991 | 0.10 | 1.09489 | 1.09489 | 1.12289 | -92.42 | 11347.53 |
| 3000 | 2024.10.09 13:20 | s/l | 992 | 0.10 | 1.09486 | 1.09486 | 1.12286 | -92.42 | 11255.11 |
| 3001 | 2024.10.09 13:20 | s/l | 997 | 0.10 | 1.09505 | 1.09505 | 1.12305 | -92.42 | 11162.69 |
| 3002 | 2024.10.09 13:20 | s/l | 998 | 0.10 | 1.09487 | 1.09487 | 1.12287 | -92.42 | 11070.27 |
| 3003 | 2024.10.09 13:20 | s/l | 1001 | 0.10 | 1.09500 | 1.09500 | 1.12300 | -92.42 | 10977.85 |
| 3004 | 2024.10.09 14:00 | buy | 1004 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
| 3005 | 2024.10.09 14:00 | modify | 1004 | 0.10 | 1.09562 | 1.08662 | 1.11462 | ||
| 3006 | 2024.10.09 14:45 | s/l | 993 | 0.10 | 1.09459 | 1.09459 | 1.12259 | -92.42 | 10885.43 |
| 3007 | 2024.10.09 14:45 | s/l | 996 | 0.10 | 1.09460 | 1.09460 | 1.12260 | -92.42 | 10793.01 |
| 3008 | 2024.10.09 14:45 | s/l | 1000 | 0.10 | 1.09451 | 1.09451 | 1.12251 | -92.42 | 10700.59 |
| 3009 | 2024.10.09 14:50 | s/l | 994 | 0.10 | 1.09415 | 1.09415 | 1.12215 | -92.42 | 10608.17 |
| 3010 | 2024.10.09 15:00 | buy | 1005 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
| 3011 | 2024.10.09 15:00 | modify | 1005 | 0.10 | 1.09508 | 1.08608 | 1.11408 | ||
| 3012 | 2024.10.09 16:00 | buy | 1006 | 0.10 | 1.09535 | 0.00000 | 0.00000 | ||
| 3013 | 2024.10.09 16:00 | modify | 1006 | 0.10 | 1.09535 | 1.08635 | 1.11435 | ||
| 3014 | 2024.10.09 17:00 | buy | 1007 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
| 3015 | 2024.10.09 17:00 | modify | 1007 | 0.10 | 1.09445 | 1.08545 | 1.11345 | ||
| 3016 | 2024.10.09 18:00 | buy | 1008 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
| 3017 | 2024.10.09 18:00 | modify | 1008 | 0.10 | 1.09423 | 1.08523 | 1.11323 | ||
| 3018 | 2024.10.09 19:00 | buy | 1009 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
| 3019 | 2024.10.09 19:00 | modify | 1009 | 0.10 | 1.09396 | 1.08496 | 1.11296 | ||
| 3020 | 2024.10.09 20:00 | buy | 1010 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
| 3021 | 2024.10.09 20:00 | modify | 1010 | 0.10 | 1.09416 | 1.08516 | 1.11316 | ||
| 3022 | 2024.10.09 21:00 | buy | 1011 | 0.10 | 1.09398 | 0.00000 | 0.00000 | ||
| 3023 | 2024.10.09 21:00 | modify | 1011 | 0.10 | 1.09398 | 1.08498 | 1.11298 | ||
| 3024 | 2024.10.09 22:00 | buy | 1012 | 0.10 | 1.09433 | 0.00000 | 0.00000 | ||
| 3025 | 2024.10.09 22:00 | modify | 1012 | 0.10 | 1.09433 | 1.08533 | 1.11333 | ||
| 3026 | 2024.10.09 23:00 | buy | 1013 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
| 3027 | 2024.10.09 23:00 | modify | 1013 | 0.10 | 1.09436 | 1.08536 | 1.11336 | ||
| 3028 | 2024.10.10 00:00 | buy | 1014 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
| 3029 | 2024.10.10 00:00 | modify | 1014 | 0.10 | 1.09452 | 1.08552 | 1.11352 | ||
| 3030 | 2024.10.10 08:00 | buy | 1015 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
| 3031 | 2024.10.10 08:00 | modify | 1015 | 0.10 | 1.09408 | 1.08508 | 1.11308 | ||
| 3032 | 2024.10.10 08:20 | s/l | 1002 | 0.10 | 1.09299 | 1.09299 | 1.12099 | -94.23 | 10513.94 |
| 3033 | 2024.10.10 09:00 | buy | 1016 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
| 3034 | 2024.10.10 09:00 | modify | 1016 | 0.10 | 1.09360 | 1.08460 | 1.11260 | ||
| 3035 | 2024.10.10 10:00 | buy | 1017 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
| 3036 | 2024.10.10 10:00 | modify | 1017 | 0.10 | 1.09366 | 1.08466 | 1.11266 | ||
| 3037 | 2024.10.10 11:50 | s/l | 1003 | 0.10 | 1.09277 | 1.09277 | 1.12077 | -94.23 | 10419.70 |
| 3038 | 2024.10.10 13:00 | buy | 1018 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
| 3039 | 2024.10.10 13:00 | modify | 1018 | 0.10 | 1.09470 | 1.08570 | 1.11370 | ||
| 3040 | 2024.10.10 14:00 | buy | 1019 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
| 3041 | 2024.10.10 14:00 | modify | 1019 | 0.10 | 1.09401 | 1.08501 | 1.11301 | ||
| 3042 | 2024.10.10 15:00 | buy | 1020 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
| 3043 | 2024.10.10 15:00 | modify | 1020 | 0.10 | 1.09252 | 1.08352 | 1.11152 | ||
| 3044 | 2024.10.10 16:00 | buy | 1021 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
| 3045 | 2024.10.10 16:00 | modify | 1021 | 0.10 | 1.09279 | 1.08379 | 1.11179 | ||
| 3046 | 2024.10.10 17:00 | buy | 1022 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
| 3047 | 2024.10.10 17:00 | modify | 1022 | 0.10 | 1.09089 | 1.08189 | 1.10989 | ||
| 3048 | 2024.10.10 18:00 | buy | 1023 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
| 3049 | 2024.10.10 18:00 | modify | 1023 | 0.10 | 1.09219 | 1.08319 | 1.11119 | ||
| 3050 | 2024.10.14 02:00 | buy | 1024 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
| 3051 | 2024.10.14 02:00 | modify | 1024 | 0.10 | 1.09262 | 1.08362 | 1.11162 | ||
| 3052 | 2024.10.14 03:00 | buy | 1025 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
| 3053 | 2024.10.14 03:00 | modify | 1025 | 0.10 | 1.09277 | 1.08377 | 1.11177 | ||
| 3054 | 2024.10.14 04:00 | close | 1004 | 0.10 | 1.09255 | 1.08662 | 1.11462 | -33.73 | 10385.98 |
| 3055 | 2024.10.14 04:00 | buy | 1026 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
| 3056 | 2024.10.14 04:00 | modify | 1026 | 0.10 | 1.09285 | 1.08385 | 1.11185 | ||
| 3057 | 2024.10.14 05:00 | close | 1005 | 0.10 | 1.09237 | 1.08608 | 1.11408 | -30.12 | 10355.85 |
| 3058 | 2024.10.14 05:00 | buy | 1027 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
| 3059 | 2024.10.14 05:00 | modify | 1027 | 0.10 | 1.09267 | 1.08367 | 1.11167 | ||
| 3060 | 2024.10.14 06:00 | close | 1006 | 0.10 | 1.09260 | 1.08635 | 1.11435 | -30.52 | 10325.33 |
| 3061 | 2024.10.14 06:00 | buy | 1028 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
| 3062 | 2024.10.14 06:00 | modify | 1028 | 0.10 | 1.09290 | 1.08390 | 1.11190 | ||
| 3063 | 2024.10.14 12:00 | close | 1007 | 0.10 | 1.09124 | 1.08545 | 1.11345 | -35.12 | 10290.20 |
| 3064 | 2024.10.14 12:00 | buy | 1029 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
| 3065 | 2024.10.14 12:00 | modify | 1029 | 0.10 | 1.09154 | 1.08254 | 1.11054 | ||
| 3066 | 2024.10.14 13:00 | close | 1008 | 0.10 | 1.09096 | 1.08523 | 1.11323 | -35.73 | 10254.48 |
| 3067 | 2024.10.14 13:00 | buy | 1030 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
| 3068 | 2024.10.14 13:00 | modify | 1030 | 0.10 | 1.09126 | 1.08226 | 1.11026 | ||
| 3069 | 2024.10.14 17:00 | close | 1009 | 0.10 | 1.09014 | 1.08496 | 1.11296 | -41.23 | 10213.25 |
| 3070 | 2024.10.14 17:00 | buy | 1031 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
| 3071 | 2024.10.14 17:00 | modify | 1031 | 0.10 | 1.09044 | 1.08144 | 1.10944 | ||
| 3072 | 2024.10.14 18:00 | close | 1010 | 0.10 | 1.09040 | 1.08516 | 1.11316 | -40.62 | 10172.63 |
| 3073 | 2024.10.14 18:00 | buy | 1032 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
| 3074 | 2024.10.14 18:00 | modify | 1032 | 0.10 | 1.09070 | 1.08170 | 1.10970 | ||
| 3075 | 2024.10.14 19:00 | close | 1011 | 0.10 | 1.08972 | 1.08498 | 1.11298 | -45.62 | 10127.00 |
| 3076 | 2024.10.14 19:00 | buy | 1033 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
| 3077 | 2024.10.14 19:00 | modify | 1033 | 0.10 | 1.09002 | 1.08102 | 1.10902 | ||
| 3078 | 2024.10.14 20:00 | close | 1012 | 0.10 | 1.09038 | 1.08533 | 1.11333 | -42.52 | 10084.48 |
| 3079 | 2024.10.14 20:00 | buy | 1034 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
| 3080 | 2024.10.14 20:00 | modify | 1034 | 0.10 | 1.09068 | 1.08168 | 1.10968 | ||
| 3081 | 2024.10.14 21:00 | close | 1013 | 0.10 | 1.09078 | 1.08536 | 1.11336 | -38.82 | 10045.65 |
| 3082 | 2024.10.14 21:00 | buy | 1035 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
| 3083 | 2024.10.14 21:00 | modify | 1035 | 0.10 | 1.09108 | 1.08208 | 1.11008 | ||
| 3084 | 2024.10.14 22:00 | close | 1014 | 0.10 | 1.09078 | 1.08552 | 1.11352 | -38.61 | 10007.04 |
| 3085 | 2024.10.14 22:00 | buy | 1036 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
| 3086 | 2024.10.14 22:00 | modify | 1036 | 0.10 | 1.09108 | 1.08208 | 1.11008 | ||
| 3087 | 2024.10.15 03:00 | close | 1015 | 0.10 | 1.09019 | 1.08508 | 1.11308 | -40.71 | 9966.33 |
| 3088 | 2024.10.15 03:00 | buy | 1037 | 0.10 | 1.09049 | 0.00000 | 0.00000 | ||
| 3089 | 2024.10.15 03:00 | modify | 1037 | 0.10 | 1.09049 | 1.08149 | 1.10949 | ||
| 3090 | 2024.10.15 04:00 | close | 1016 | 0.10 | 1.08964 | 1.08460 | 1.11260 | -41.41 | 9924.91 |
| 3091 | 2024.10.15 04:00 | buy | 1038 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
| 3092 | 2024.10.15 04:00 | modify | 1038 | 0.10 | 1.08994 | 1.08094 | 1.10894 | ||
| 3093 | 2024.10.15 05:00 | close | 1017 | 0.10 | 1.08928 | 1.08466 | 1.11266 | -45.61 | 9879.30 |
| 3094 | 2024.10.15 05:00 | buy | 1039 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
| 3095 | 2024.10.15 05:00 | modify | 1039 | 0.10 | 1.08958 | 1.08058 | 1.10858 | ||
| 3096 | 2024.10.15 06:00 | close | 1018 | 0.10 | 1.08915 | 1.08570 | 1.11370 | -57.31 | 9821.98 |
| 3097 | 2024.10.15 06:00 | buy | 1040 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
| 3098 | 2024.10.15 06:00 | modify | 1040 | 0.10 | 1.08945 | 1.08045 | 1.10845 | ||
| 3099 | 2024.10.15 07:00 | close | 1019 | 0.10 | 1.08924 | 1.08501 | 1.11301 | -49.52 | 9772.47 |
| 3100 | 2024.10.15 07:00 | buy | 1041 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
| 3101 | 2024.10.15 07:00 | modify | 1041 | 0.10 | 1.08954 | 1.08054 | 1.10854 | ||
| 3102 | 2024.10.15 08:00 | close | 1020 | 0.10 | 1.08985 | 1.08352 | 1.11152 | -28.52 | 9743.95 |
| 3103 | 2024.10.15 08:00 | buy | 1042 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
| 3104 | 2024.10.15 08:00 | modify | 1042 | 0.10 | 1.09015 | 1.08115 | 1.10915 | ||
| 3105 | 2024.10.15 12:00 | close | 1021 | 0.10 | 1.09010 | 1.08379 | 1.11179 | -28.71 | 9715.24 |
| 3106 | 2024.10.15 12:00 | buy | 1043 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
| 3107 | 2024.10.15 12:00 | modify | 1043 | 0.10 | 1.09040 | 1.08140 | 1.10940 | ||
| 3108 | 2024.10.15 17:00 | close | 1022 | 0.10 | 1.08894 | 1.08189 | 1.10989 | -21.32 | 9693.92 |
| 3109 | 2024.10.15 17:00 | buy | 1044 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
| 3110 | 2024.10.15 17:00 | modify | 1044 | 0.10 | 1.08924 | 1.08024 | 1.10824 | ||
| 3111 | 2024.10.15 18:00 | close | 1023 | 0.10 | 1.08850 | 1.08319 | 1.11119 | -38.71 | 9655.21 |
| 3112 | 2024.10.15 18:00 | buy | 1045 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
| 3113 | 2024.10.15 18:00 | modify | 1045 | 0.10 | 1.08880 | 1.07980 | 1.10780 | ||
| 3114 | 2024.10.15 19:00 | close | 1024 | 0.10 | 1.08874 | 1.08362 | 1.11162 | -39.40 | 9615.80 |
| 3115 | 2024.10.15 19:00 | buy | 1046 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
| 3116 | 2024.10.15 19:00 | modify | 1046 | 0.10 | 1.08904 | 1.08004 | 1.10804 | ||
| 3117 | 2024.10.15 20:00 | close | 1025 | 0.10 | 1.08868 | 1.08377 | 1.11177 | -41.50 | 9574.30 |
| 3118 | 2024.10.15 20:00 | buy | 1047 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
| 3119 | 2024.10.15 20:00 | modify | 1047 | 0.10 | 1.08898 | 1.07998 | 1.10798 | ||
| 3120 | 2024.10.15 21:00 | close | 1026 | 0.10 | 1.08883 | 1.08385 | 1.11185 | -40.80 | 9533.49 |
| 3121 | 2024.10.15 21:00 | buy | 1048 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
| 3122 | 2024.10.15 21:00 | modify | 1048 | 0.10 | 1.08913 | 1.08013 | 1.10813 | ||
| 3123 | 2024.10.15 22:00 | close | 1027 | 0.10 | 1.08920 | 1.08367 | 1.11167 | -35.30 | 9498.19 |
| 3124 | 2024.10.15 22:00 | buy | 1049 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
| 3125 | 2024.10.15 22:00 | modify | 1049 | 0.10 | 1.08950 | 1.08050 | 1.10850 | ||
| 3126 | 2024.10.15 23:00 | close | 1028 | 0.10 | 1.08896 | 1.08390 | 1.11190 | -40.00 | 9458.18 |
| 3127 | 2024.10.15 23:00 | buy | 1050 | 0.10 | 1.08926 | 0.00000 | 0.00000 | ||
| 3128 | 2024.10.15 23:00 | modify | 1050 | 0.10 | 1.08926 | 1.08026 | 1.10826 | ||
| 3129 | 2024.10.16 00:00 | close | 1029 | 0.10 | 1.08832 | 1.08254 | 1.11054 | -33.41 | 9424.77 |
| 3130 | 2024.10.16 00:00 | buy | 1051 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
| 3131 | 2024.10.16 00:00 | modify | 1051 | 0.10 | 1.08862 | 1.07962 | 1.10762 | ||
| 3132 | 2024.10.16 01:00 | close | 1030 | 0.10 | 1.08853 | 1.08226 | 1.11026 | -28.51 | 9396.26 |
| 3133 | 2024.10.16 01:00 | buy | 1052 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
| 3134 | 2024.10.16 01:00 | modify | 1052 | 0.10 | 1.08883 | 1.07983 | 1.10783 | ||
| 3135 | 2024.10.16 07:00 | close | 1031 | 0.10 | 1.08776 | 1.08144 | 1.10944 | -28.01 | 9368.25 |
| 3136 | 2024.10.16 07:00 | buy | 1053 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
| 3137 | 2024.10.16 07:00 | modify | 1053 | 0.10 | 1.08806 | 1.07906 | 1.10706 | ||
| 3138 | 2024.10.16 08:00 | close | 1032 | 0.10 | 1.08821 | 1.08170 | 1.10970 | -26.11 | 9342.14 |
| 3139 | 2024.10.16 08:00 | buy | 1054 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
| 3140 | 2024.10.16 08:00 | modify | 1054 | 0.10 | 1.08851 | 1.07951 | 1.10751 | ||
| 3141 | 2024.10.16 09:00 | close | 1033 | 0.10 | 1.08832 | 1.08102 | 1.10902 | -18.21 | 9323.93 |
| 3142 | 2024.10.16 09:00 | buy | 1055 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
| 3143 | 2024.10.16 09:00 | modify | 1055 | 0.10 | 1.08862 | 1.07962 | 1.10762 | ||
| 3144 | 2024.10.16 16:00 | close | 1034 | 0.10 | 1.08723 | 1.08168 | 1.10968 | -35.71 | 9288.22 |
| 3145 | 2024.10.16 16:00 | buy | 1056 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
| 3146 | 2024.10.16 16:00 | modify | 1056 | 0.10 | 1.08753 | 1.07853 | 1.10653 | ||
| 3147 | 2024.10.16 17:00 | close | 1035 | 0.10 | 1.08683 | 1.08208 | 1.11008 | -43.71 | 9244.51 |
| 3148 | 2024.10.16 17:00 | buy | 1057 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
| 3149 | 2024.10.16 17:00 | modify | 1057 | 0.10 | 1.08713 | 1.07813 | 1.10613 | ||
| 3150 | 2024.10.16 18:00 | close | 1036 | 0.10 | 1.08621 | 1.08208 | 1.11008 | -49.91 | 9194.60 |
| 3151 | 2024.10.16 18:00 | buy | 1058 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
| 3152 | 2024.10.16 18:00 | modify | 1058 | 0.10 | 1.08651 | 1.07751 | 1.10551 | ||
| 3153 | 2024.10.16 19:00 | close | 1037 | 0.10 | 1.08557 | 1.08149 | 1.10949 | -49.80 | 9144.80 |
| 3154 | 2024.10.16 19:00 | buy | 1059 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
| 3155 | 2024.10.16 19:00 | modify | 1059 | 0.10 | 1.08587 | 1.07687 | 1.10487 | ||
| 3156 | 2024.10.16 20:00 | close | 1038 | 0.10 | 1.08577 | 1.08094 | 1.10894 | -42.30 | 9102.49 |
| 3157 | 2024.10.16 20:00 | buy | 1060 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
| 3158 | 2024.10.16 20:00 | modify | 1060 | 0.10 | 1.08607 | 1.07707 | 1.10507 | ||
| 3159 | 2024.10.16 21:00 | close | 1039 | 0.10 | 1.08611 | 1.08058 | 1.10858 | -35.30 | 9067.19 |
| 3160 | 2024.10.16 21:00 | buy | 1061 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
| 3161 | 2024.10.16 21:00 | modify | 1061 | 0.10 | 1.08641 | 1.07741 | 1.10541 | ||
| 3162 | 2024.10.17 13:20 | s/l | 1042 | 0.10 | 1.08115 | 1.08115 | 1.10915 | -92.42 | 8974.77 |
| 3163 | 2024.10.17 13:20 | s/l | 1043 | 0.10 | 1.08140 | 1.08140 | 1.10940 | -92.42 | 8882.35 |
| 3164 | 2024.10.18 09:00 | sell | 1062 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
| 3165 | 2024.10.18 09:00 | modify | 1062 | 0.10 | 1.08378 | 1.09278 | 1.06478 | ||
| 3166 | 2024.10.18 10:00 | sell | 1063 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
| 3167 | 2024.10.18 10:00 | modify | 1063 | 0.10 | 1.08443 | 1.09343 | 1.06543 | ||
| 3168 | 2024.10.18 11:00 | close | 1040 | 0.10 | 1.08450 | 1.08045 | 1.10845 | -52.52 | 8829.82 |
| 3169 | 2024.10.18 11:00 | sell | 1064 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
| 3170 | 2024.10.18 11:00 | modify | 1064 | 0.10 | 1.08450 | 1.09350 | 1.06550 | ||
| 3171 | 2024.10.18 12:00 | close | 1041 | 0.10 | 1.08481 | 1.08054 | 1.10854 | -50.32 | 8779.50 |
| 3172 | 2024.10.18 12:00 | sell | 1065 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 3173 | 2024.10.18 12:00 | modify | 1065 | 0.10 | 1.08481 | 1.09381 | 1.06581 | ||
| 3174 | 2024.10.18 13:00 | close | 1044 | 0.10 | 1.08593 | 1.08024 | 1.10824 | -36.12 | 8743.37 |
| 3175 | 2024.10.18 13:00 | sell | 1066 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
| 3176 | 2024.10.18 13:00 | modify | 1066 | 0.10 | 1.08593 | 1.09493 | 1.06693 | ||
| 3177 | 2024.10.18 14:00 | close | 1045 | 0.10 | 1.08569 | 1.07980 | 1.10780 | -34.12 | 8709.25 |
| 3178 | 2024.10.18 14:00 | sell | 1067 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
| 3179 | 2024.10.18 14:00 | modify | 1067 | 0.10 | 1.08569 | 1.09469 | 1.06669 | ||
| 3180 | 2024.10.18 15:00 | close | 1046 | 0.10 | 1.08571 | 1.08004 | 1.10804 | -36.32 | 8672.92 |
| 3181 | 2024.10.18 15:00 | sell | 1068 | 0.10 | 1.08571 | 0.00000 | 0.00000 | ||
| 3182 | 2024.10.18 15:00 | modify | 1068 | 0.10 | 1.08571 | 1.09471 | 1.06671 | ||
| 3183 | 2024.10.18 16:00 | close | 1047 | 0.10 | 1.08534 | 1.07998 | 1.10798 | -39.42 | 8633.50 |
| 3184 | 2024.10.18 16:00 | sell | 1069 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
| 3185 | 2024.10.18 16:00 | modify | 1069 | 0.10 | 1.08534 | 1.09434 | 1.06634 | ||
| 3186 | 2024.10.18 17:00 | close | 1048 | 0.10 | 1.08666 | 1.08013 | 1.10813 | -27.72 | 8605.77 |
| 3187 | 2024.10.18 17:00 | sell | 1070 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
| 3188 | 2024.10.18 17:00 | modify | 1070 | 0.10 | 1.08666 | 1.09566 | 1.06766 | ||
| 3189 | 2024.10.18 18:00 | close | 1049 | 0.10 | 1.08618 | 1.08050 | 1.10850 | -36.23 | 8569.55 |
| 3190 | 2024.10.18 18:00 | sell | 1071 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
| 3191 | 2024.10.18 18:00 | modify | 1071 | 0.10 | 1.08618 | 1.09518 | 1.06718 | ||
| 3192 | 2024.10.18 19:00 | close | 1050 | 0.10 | 1.08653 | 1.08026 | 1.10826 | -30.32 | 8539.22 |
| 3193 | 2024.10.18 19:00 | sell | 1072 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
| 3194 | 2024.10.18 19:00 | modify | 1072 | 0.10 | 1.08653 | 1.09553 | 1.06753 | ||
| 3195 | 2024.10.18 20:00 | close | 1051 | 0.10 | 1.08638 | 1.07962 | 1.10762 | -24.82 | 8514.40 |
| 3196 | 2024.10.18 20:00 | sell | 1073 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
| 3197 | 2024.10.18 20:00 | modify | 1073 | 0.10 | 1.08638 | 1.09538 | 1.06738 | ||
| 3198 | 2024.10.20 21:00 | close | 1052 | 0.10 | 1.08605 | 1.07983 | 1.10783 | -30.22 | 8484.18 |
| 3199 | 2024.10.20 21:00 | sell | 1074 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
| 3200 | 2024.10.20 21:00 | modify | 1074 | 0.10 | 1.08605 | 1.09505 | 1.06705 | ||
| 3201 | 2024.10.20 22:00 | close | 1053 | 0.10 | 1.08664 | 1.07906 | 1.10706 | -16.62 | 8467.56 |
| 3202 | 2024.10.20 22:00 | sell | 1075 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
| 3203 | 2024.10.20 22:00 | modify | 1075 | 0.10 | 1.08664 | 1.09564 | 1.06764 | ||
| 3204 | 2024.10.20 23:00 | close | 1054 | 0.10 | 1.08691 | 1.07951 | 1.10751 | -18.42 | 8449.14 |
| 3205 | 2024.10.20 23:00 | sell | 1076 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
| 3206 | 2024.10.20 23:00 | modify | 1076 | 0.10 | 1.08691 | 1.09591 | 1.06791 | ||
| 3207 | 2024.10.21 00:00 | close | 1055 | 0.10 | 1.08682 | 1.07962 | 1.10762 | -21.02 | 8428.12 |
| 3208 | 2024.10.21 00:00 | sell | 1077 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
| 3209 | 2024.10.21 00:00 | modify | 1077 | 0.10 | 1.08682 | 1.09582 | 1.06782 | ||
| 3210 | 2024.10.21 01:00 | close | 1056 | 0.10 | 1.08648 | 1.07853 | 1.10653 | -13.53 | 8414.59 |
| 3211 | 2024.10.21 01:00 | sell | 1078 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
| 3212 | 2024.10.21 01:00 | modify | 1078 | 0.10 | 1.08648 | 1.09548 | 1.06748 | ||
| 3213 | 2024.10.21 02:00 | close | 1057 | 0.10 | 1.08651 | 1.07813 | 1.10613 | -9.22 | 8405.37 |
| 3214 | 2024.10.21 02:00 | sell | 1079 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
| 3215 | 2024.10.21 02:00 | modify | 1079 | 0.10 | 1.08651 | 1.09551 | 1.06751 | ||
| 3216 | 2024.10.21 03:00 | close | 1058 | 0.10 | 1.08643 | 1.07751 | 1.10551 | -3.83 | 8401.54 |
| 3217 | 2024.10.21 03:00 | sell | 1080 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
| 3218 | 2024.10.21 03:00 | modify | 1080 | 0.10 | 1.08643 | 1.09543 | 1.06743 | ||
| 3219 | 2024.10.21 04:00 | close | 1059 | 0.10 | 1.08662 | 1.07687 | 1.10487 | 4.47 | 8406.02 |
| 3220 | 2024.10.21 04:00 | sell | 1081 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
| 3221 | 2024.10.21 04:00 | modify | 1081 | 0.10 | 1.08662 | 1.09562 | 1.06762 | ||
| 3222 | 2024.10.21 16:00 | close | 1060 | 0.10 | 1.08199 | 1.07707 | 1.10507 | -43.82 | 8362.19 |
| 3223 | 2024.10.21 16:00 | buy | 1082 | 0.10 | 1.08229 | 0.00000 | 0.00000 | ||
| 3224 | 2024.10.21 16:00 | modify | 1082 | 0.10 | 1.08229 | 1.07329 | 1.10129 | ||
| 3225 | 2024.10.21 17:00 | close | 1061 | 0.10 | 1.08186 | 1.07741 | 1.10541 | -48.52 | 8313.67 |
| 3226 | 2024.10.21 17:00 | buy | 1083 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
| 3227 | 2024.10.21 17:00 | modify | 1083 | 0.10 | 1.08216 | 1.07316 | 1.10116 | ||
| 3228 | 2024.10.21 18:00 | close | 1062 | 0.10 | 1.08191 | 1.09278 | 1.06478 | 18.98 | 8332.65 |
| 3229 | 2024.10.21 18:00 | buy | 1084 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
| 3230 | 2024.10.21 18:00 | modify | 1084 | 0.10 | 1.08191 | 1.07291 | 1.10091 | ||
| 3231 | 2024.10.21 19:00 | close | 1063 | 0.10 | 1.08146 | 1.09343 | 1.06543 | 29.98 | 8362.64 |
| 3232 | 2024.10.21 19:00 | buy | 1085 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
| 3233 | 2024.10.21 19:00 | modify | 1085 | 0.10 | 1.08146 | 1.07246 | 1.10046 | ||
| 3234 | 2024.10.21 20:00 | close | 1064 | 0.10 | 1.08182 | 1.09350 | 1.06550 | 27.08 | 8389.72 |
| 3235 | 2024.10.21 20:00 | buy | 1086 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
| 3236 | 2024.10.21 20:00 | modify | 1086 | 0.10 | 1.08182 | 1.07282 | 1.10082 | ||
| 3237 | 2024.10.21 21:00 | close | 1065 | 0.10 | 1.08179 | 1.09381 | 1.06581 | 30.48 | 8420.20 |
| 3238 | 2024.10.21 21:00 | buy | 1087 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
| 3239 | 2024.10.21 21:00 | modify | 1087 | 0.10 | 1.08179 | 1.07279 | 1.10079 | ||
| 3240 | 2024.10.21 22:00 | close | 1066 | 0.10 | 1.08183 | 1.09493 | 1.06693 | 41.28 | 8461.48 |
| 3241 | 2024.10.21 22:00 | buy | 1088 | 0.10 | 1.08183 | 0.00000 | 0.00000 | ||
| 3242 | 2024.10.21 22:00 | modify | 1088 | 0.10 | 1.08183 | 1.07283 | 1.10083 | ||
| 3243 | 2024.10.21 23:00 | close | 1067 | 0.10 | 1.08184 | 1.09469 | 1.06669 | 38.78 | 8500.27 |
| 3244 | 2024.10.21 23:00 | buy | 1089 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
| 3245 | 2024.10.21 23:00 | modify | 1089 | 0.10 | 1.08184 | 1.07284 | 1.10084 | ||
| 3246 | 2024.10.22 00:00 | close | 1068 | 0.10 | 1.08181 | 1.09471 | 1.06671 | 39.57 | 8539.83 |
| 3247 | 2024.10.22 00:00 | buy | 1090 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
| 3248 | 2024.10.22 00:00 | modify | 1090 | 0.10 | 1.08181 | 1.07281 | 1.10081 | ||
| 3249 | 2024.10.22 08:00 | close | 1069 | 0.10 | 1.08395 | 1.09434 | 1.06634 | 14.47 | 8554.30 |
| 3250 | 2024.10.22 08:00 | sell | 1091 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
| 3251 | 2024.10.22 08:00 | modify | 1091 | 0.10 | 1.08365 | 1.09265 | 1.06465 | ||
| 3252 | 2024.10.22 09:00 | close | 1070 | 0.10 | 1.08300 | 1.09566 | 1.06766 | 37.17 | 8591.47 |
| 3253 | 2024.10.22 09:00 | sell | 1092 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
| 3254 | 2024.10.22 09:00 | modify | 1092 | 0.10 | 1.08270 | 1.09170 | 1.06370 | ||
| 3255 | 2024.10.22 22:00 | close | 1071 | 0.10 | 1.08012 | 1.09518 | 1.06718 | 61.17 | 8652.63 |
| 3256 | 2024.10.22 22:00 | buy | 1093 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
| 3257 | 2024.10.22 22:00 | modify | 1093 | 0.10 | 1.08012 | 1.07112 | 1.09912 | ||
| 3258 | 2024.10.22 23:00 | close | 1072 | 0.10 | 1.08013 | 1.09553 | 1.06753 | 64.57 | 8717.20 |
| 3259 | 2024.10.22 23:00 | buy | 1094 | 0.10 | 1.08013 | 0.00000 | 0.00000 | ||
| 3260 | 2024.10.22 23:00 | modify | 1094 | 0.10 | 1.08013 | 1.07113 | 1.09913 | ||
| 3261 | 2024.10.23 00:00 | close | 1073 | 0.10 | 1.07992 | 1.09538 | 1.06738 | 65.45 | 8782.65 |
| 3262 | 2024.10.23 00:00 | buy | 1095 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
| 3263 | 2024.10.23 00:00 | modify | 1095 | 0.10 | 1.07992 | 1.07092 | 1.09892 | ||
| 3264 | 2024.10.23 01:00 | close | 1074 | 0.10 | 1.07983 | 1.09505 | 1.06705 | 63.05 | 8845.70 |
| 3265 | 2024.10.23 01:00 | buy | 1096 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
| 3266 | 2024.10.23 01:00 | modify | 1096 | 0.10 | 1.07983 | 1.07083 | 1.09883 | ||
| 3267 | 2024.10.23 02:00 | close | 1075 | 0.10 | 1.07978 | 1.09564 | 1.06764 | 69.45 | 8915.14 |
| 3268 | 2024.10.23 02:00 | buy | 1097 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
| 3269 | 2024.10.23 02:00 | modify | 1097 | 0.10 | 1.07978 | 1.07078 | 1.09878 | ||
| 3270 | 2024.10.23 09:00 | close | 1076 | 0.10 | 1.07911 | 1.09591 | 1.06791 | 78.85 | 8993.99 |
| 3271 | 2024.10.23 09:00 | buy | 1098 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
| 3272 | 2024.10.23 09:00 | modify | 1098 | 0.10 | 1.07911 | 1.07011 | 1.09811 | ||
| 3273 | 2024.10.23 10:00 | close | 1077 | 0.10 | 1.07852 | 1.09582 | 1.06782 | 83.57 | 9077.56 |
| 3274 | 2024.10.23 10:00 | buy | 1099 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
| 3275 | 2024.10.23 10:00 | modify | 1099 | 0.10 | 1.07852 | 1.06952 | 1.09752 | ||
| 3276 | 2024.10.23 11:00 | close | 1078 | 0.10 | 1.07805 | 1.09548 | 1.06748 | 84.87 | 9162.43 |
| 3277 | 2024.10.23 11:00 | buy | 1100 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
| 3278 | 2024.10.23 11:00 | modify | 1100 | 0.10 | 1.07805 | 1.06905 | 1.09705 | ||
| 3279 | 2024.10.23 12:00 | close | 1079 | 0.10 | 1.07662 | 1.09551 | 1.06751 | 99.47 | 9261.89 |
| 3280 | 2024.10.23 12:00 | buy | 1101 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
| 3281 | 2024.10.23 12:00 | modify | 1101 | 0.10 | 1.07662 | 1.06762 | 1.09562 | ||
| 3282 | 2024.10.23 13:00 | close | 1080 | 0.10 | 1.07773 | 1.09543 | 1.06743 | 87.57 | 9349.46 |
| 3283 | 2024.10.23 13:00 | buy | 1102 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
| 3284 | 2024.10.23 13:00 | modify | 1102 | 0.10 | 1.07773 | 1.06873 | 1.09673 | ||
| 3285 | 2024.10.23 14:00 | close | 1081 | 0.10 | 1.07780 | 1.09562 | 1.06762 | 88.77 | 9438.22 |
| 3286 | 2024.10.23 14:00 | buy | 1103 | 0.10 | 1.07780 | 0.00000 | 0.00000 | ||
| 3287 | 2024.10.23 14:00 | modify | 1103 | 0.10 | 1.07780 | 1.06880 | 1.09680 | ||
| 3288 | 2024.10.23 15:00 | close | 1082 | 0.10 | 1.07745 | 1.07329 | 1.10129 | -49.61 | 9388.61 |
| 3289 | 2024.10.23 15:00 | buy | 1104 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
| 3290 | 2024.10.23 15:00 | modify | 1104 | 0.10 | 1.07775 | 1.06875 | 1.09675 | ||
| 3291 | 2024.10.23 17:00 | close | 1083 | 0.10 | 1.07730 | 1.07316 | 1.10116 | -49.81 | 9338.80 |
| 3292 | 2024.10.23 17:00 | buy | 1105 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
| 3293 | 2024.10.23 17:00 | modify | 1105 | 0.10 | 1.07760 | 1.06860 | 1.09660 | ||
| 3294 | 2024.10.23 18:00 | close | 1084 | 0.10 | 1.07686 | 1.07291 | 1.10091 | -51.71 | 9287.09 |
| 3295 | 2024.10.23 18:00 | buy | 1106 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
| 3296 | 2024.10.23 18:00 | modify | 1106 | 0.10 | 1.07716 | 1.06816 | 1.09616 | ||
| 3297 | 2024.10.28 02:00 | close | 1085 | 0.10 | 1.07909 | 1.07246 | 1.10046 | -27.93 | 9259.16 |
| 3298 | 2024.10.28 02:00 | buy | 1107 | 0.10 | 1.07939 | 0.00000 | 0.00000 | ||
| 3299 | 2024.10.28 02:00 | modify | 1107 | 0.10 | 1.07939 | 1.07039 | 1.09839 | ||
| 3300 | 2024.10.28 03:00 | close | 1086 | 0.10 | 1.07886 | 1.07282 | 1.10082 | -33.84 | 9225.32 |
| 3301 | 2024.10.28 03:00 | buy | 1108 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
| 3302 | 2024.10.28 03:00 | modify | 1108 | 0.10 | 1.07916 | 1.07016 | 1.09816 | ||
| 3303 | 2024.10.28 04:00 | close | 1087 | 0.10 | 1.07829 | 1.07279 | 1.10079 | -39.23 | 9186.09 |
| 3304 | 2024.10.28 04:00 | buy | 1109 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
| 3305 | 2024.10.28 04:00 | modify | 1109 | 0.10 | 1.07859 | 1.06959 | 1.09759 | ||
| 3306 | 2024.10.28 05:00 | close | 1088 | 0.10 | 1.07876 | 1.07283 | 1.10083 | -34.94 | 9151.15 |
| 3307 | 2024.10.28 05:00 | buy | 1110 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
| 3308 | 2024.10.28 05:00 | modify | 1110 | 0.10 | 1.07906 | 1.07006 | 1.09806 | ||
| 3309 | 2024.10.28 06:00 | close | 1089 | 0.10 | 1.07877 | 1.07284 | 1.10084 | -34.94 | 9116.22 |
| 3310 | 2024.10.28 06:00 | buy | 1111 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
| 3311 | 2024.10.28 06:00 | modify | 1111 | 0.10 | 1.07907 | 1.07007 | 1.09807 | ||
| 3312 | 2024.10.31 23:00 | close | 1090 | 0.10 | 1.08860 | 1.07281 | 1.10081 | 61.25 | 9177.46 |
| 3313 | 2024.10.31 23:00 | sell | 1112 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
| 3314 | 2024.10.31 23:00 | modify | 1112 | 0.10 | 1.08860 | 1.09760 | 1.06960 | ||
| 3315 | 2024.11.01 00:00 | close | 1091 | 0.10 | 1.08868 | 1.09265 | 1.06465 | -46.90 | 9130.56 |
| 3316 | 2024.11.01 00:00 | sell | 1113 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
| 3317 | 2024.11.01 00:00 | modify | 1113 | 0.10 | 1.08838 | 1.09738 | 1.06938 | ||
| 3318 | 2024.11.01 01:00 | close | 1092 | 0.10 | 1.08896 | 1.09170 | 1.06370 | -59.20 | 9071.36 |
| 3319 | 2024.11.01 01:00 | sell | 1114 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
| 3320 | 2024.11.01 01:00 | modify | 1114 | 0.10 | 1.08866 | 1.09766 | 1.06966 | ||
| 3321 | 2024.11.01 02:00 | close | 1093 | 0.10 | 1.08799 | 1.07112 | 1.09912 | 71.44 | 9142.80 |
| 3322 | 2024.11.01 02:00 | sell | 1115 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
| 3323 | 2024.11.01 02:00 | modify | 1115 | 0.10 | 1.08799 | 1.09699 | 1.06899 | ||
| 3324 | 2024.11.01 11:00 | close | 1094 | 0.10 | 1.08607 | 1.07113 | 1.09913 | 52.14 | 9194.94 |
| 3325 | 2024.11.01 11:00 | buy | 1116 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
| 3326 | 2024.11.01 11:00 | modify | 1116 | 0.10 | 1.08637 | 1.07737 | 1.10537 | ||
| 3327 | 2024.11.03 22:00 | close | 1095 | 0.10 | 1.08778 | 1.07092 | 1.09892 | 71.94 | 9266.88 |
| 3328 | 2024.11.03 22:00 | buy | 1117 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
| 3329 | 2024.11.03 22:00 | modify | 1117 | 0.10 | 1.08808 | 1.07908 | 1.10708 | ||
| 3330 | 2024.11.04 01:00 | close | 1096 | 0.10 | 1.08772 | 1.07083 | 1.09883 | 71.64 | 9338.52 |
| 3331 | 2024.11.04 01:00 | buy | 1118 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
| 3332 | 2024.11.04 01:00 | modify | 1118 | 0.10 | 1.08802 | 1.07902 | 1.10702 | ||
| 3333 | 2024.11.05 13:00 | close | 1097 | 0.10 | 1.08958 | 1.07078 | 1.09878 | 90.14 | 9428.66 |
| 3334 | 2024.11.05 13:00 | sell | 1119 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
| 3335 | 2024.11.05 13:00 | modify | 1119 | 0.10 | 1.08958 | 1.09858 | 1.07058 | ||
| 3336 | 2024.11.05 14:00 | close | 1098 | 0.10 | 1.08927 | 1.07011 | 1.09811 | 93.73 | 9522.39 |
| 3337 | 2024.11.05 14:00 | sell | 1120 | 0.10 | 1.08927 | 0.00000 | 0.00000 | ||
| 3338 | 2024.11.05 14:00 | modify | 1120 | 0.10 | 1.08927 | 1.09827 | 1.07027 | ||
| 3339 | 2024.11.05 15:00 | close | 1099 | 0.10 | 1.09058 | 1.06952 | 1.09752 | 112.73 | 9635.13 |
| 3340 | 2024.11.05 15:00 | sell | 1121 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
| 3341 | 2024.11.05 15:00 | modify | 1121 | 0.10 | 1.09058 | 1.09958 | 1.07158 | ||
| 3342 | 2024.11.05 16:00 | close | 1100 | 0.10 | 1.09021 | 1.06905 | 1.09705 | 113.73 | 9748.86 |
| 3343 | 2024.11.05 16:00 | sell | 1122 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
| 3344 | 2024.11.05 16:00 | modify | 1122 | 0.10 | 1.09021 | 1.09921 | 1.07121 | ||
| 3345 | 2024.11.05 17:00 | close | 1101 | 0.10 | 1.09200 | 1.06762 | 1.09562 | 145.94 | 9894.80 |
| 3346 | 2024.11.05 17:00 | sell | 1123 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
| 3347 | 2024.11.05 17:00 | modify | 1123 | 0.10 | 1.09200 | 1.10100 | 1.07300 | ||
| 3348 | 2024.11.05 18:00 | close | 1102 | 0.10 | 1.09301 | 1.06873 | 1.09673 | 144.94 | 10039.73 |
| 3349 | 2024.11.05 18:00 | sell | 1124 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
| 3350 | 2024.11.05 18:00 | modify | 1124 | 0.10 | 1.09301 | 1.10201 | 1.07401 | ||
| 3351 | 2024.11.05 19:00 | close | 1103 | 0.10 | 1.09303 | 1.06880 | 1.09680 | 144.44 | 10184.17 |
| 3352 | 2024.11.05 19:00 | sell | 1125 | 0.10 | 1.09303 | 0.00000 | 0.00000 | ||
| 3353 | 2024.11.05 19:00 | modify | 1125 | 0.10 | 1.09303 | 1.10203 | 1.07403 | ||
| 3354 | 2024.11.05 20:00 | close | 1104 | 0.10 | 1.09311 | 1.06875 | 1.09675 | 145.73 | 10329.90 |
| 3355 | 2024.11.05 20:00 | sell | 1126 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
| 3356 | 2024.11.05 20:00 | modify | 1126 | 0.10 | 1.09311 | 1.10211 | 1.07411 | ||
| 3357 | 2024.11.05 21:00 | close | 1105 | 0.10 | 1.09250 | 1.06860 | 1.09660 | 141.13 | 10471.04 |
| 3358 | 2024.11.05 21:00 | sell | 1127 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
| 3359 | 2024.11.05 21:00 | modify | 1127 | 0.10 | 1.09250 | 1.10150 | 1.07350 | ||
| 3360 | 2024.11.05 22:00 | close | 1106 | 0.10 | 1.09235 | 1.06816 | 1.09616 | 144.03 | 10615.07 |
| 3361 | 2024.11.05 22:00 | sell | 1128 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
| 3362 | 2024.11.05 22:00 | modify | 1128 | 0.10 | 1.09235 | 1.10135 | 1.07335 | ||
| 3363 | 2024.11.05 23:00 | close | 1107 | 0.10 | 1.09238 | 1.07039 | 1.09839 | 125.06 | 10740.13 |
| 3364 | 2024.11.05 23:00 | sell | 1129 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
| 3365 | 2024.11.05 23:00 | modify | 1129 | 0.10 | 1.09238 | 1.10138 | 1.07338 | ||
| 3366 | 2024.11.06 02:20 | s/l | 1117 | 0.10 | 1.07908 | 1.07908 | 1.10708 | -91.81 | 10648.32 |
| 3367 | 2024.11.06 02:20 | s/l | 1118 | 0.10 | 1.07902 | 1.07902 | 1.10702 | -91.21 | 10557.11 |
| 3368 | 2024.11.06 02:45 | s/l | 1116 | 0.10 | 1.07737 | 1.07737 | 1.10537 | -91.81 | 10465.29 |
| 3369 | 2024.11.06 03:45 | t/p | 1124 | 0.10 | 1.07401 | 1.10201 | 1.07401 | 190.28 | 10655.57 |
| 3370 | 2024.11.06 03:45 | t/p | 1125 | 0.10 | 1.07403 | 1.10203 | 1.07403 | 190.28 | 10845.86 |
| 3371 | 2024.11.06 03:45 | t/p | 1126 | 0.10 | 1.07411 | 1.10211 | 1.07411 | 190.28 | 11036.14 |
| 3372 | 2024.11.06 03:50 | t/p | 1123 | 0.10 | 1.07300 | 1.10100 | 1.07300 | 190.28 | 11226.42 |
| 3373 | 2024.11.06 03:50 | t/p | 1127 | 0.10 | 1.07350 | 1.10150 | 1.07350 | 190.28 | 11416.71 |
| 3374 | 2024.11.06 03:50 | t/p | 1128 | 0.10 | 1.07335 | 1.10135 | 1.07335 | 190.28 | 11606.99 |
| 3375 | 2024.11.06 03:50 | t/p | 1129 | 0.10 | 1.07338 | 1.10138 | 1.07338 | 190.28 | 11797.27 |
| 3376 | 2024.11.06 06:32 | t/p | 1121 | 0.10 | 1.07158 | 1.09958 | 1.07158 | 190.28 | 11987.55 |
| 3377 | 2024.11.06 06:32 | t/p | 1122 | 0.10 | 1.07121 | 1.09921 | 1.07121 | 190.28 | 12177.84 |
| 3378 | 2024.11.06 06:37 | t/p | 1119 | 0.10 | 1.07058 | 1.09858 | 1.07058 | 190.28 | 12368.12 |
| 3379 | 2024.11.06 07:00 | buy | 1130 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
| 3380 | 2024.11.06 07:00 | modify | 1130 | 0.10 | 1.07288 | 1.06388 | 1.09188 | ||
| 3381 | 2024.11.06 08:00 | buy | 1131 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
| 3382 | 2024.11.06 08:00 | modify | 1131 | 0.10 | 1.07372 | 1.06472 | 1.09272 | ||
| 3383 | 2024.11.06 11:50 | s/l | 1108 | 0.10 | 1.07016 | 1.07016 | 1.09816 | -95.44 | 12272.68 |
| 3384 | 2024.11.06 12:00 | buy | 1132 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
| 3385 | 2024.11.06 12:00 | modify | 1132 | 0.10 | 1.07111 | 1.06211 | 1.09011 | ||
| 3386 | 2024.11.06 12:20 | s/l | 1110 | 0.10 | 1.07006 | 1.07006 | 1.09806 | -95.44 | 12177.23 |
| 3387 | 2024.11.06 12:20 | s/l | 1111 | 0.10 | 1.07007 | 1.07007 | 1.09807 | -95.44 | 12081.79 |
| 3388 | 2024.11.06 12:20 | t/p | 1120 | 0.10 | 1.07027 | 1.09827 | 1.07027 | 190.28 | 12272.07 |
| 3389 | 2024.11.06 12:40 | s/l | 1109 | 0.10 | 1.06959 | 1.06959 | 1.09759 | -95.44 | 12176.62 |
| 3390 | 2024.11.06 12:45 | t/p | 1112 | 0.10 | 1.06960 | 1.09760 | 1.06960 | 191.13 | 12367.76 |
| 3391 | 2024.11.06 12:45 | t/p | 1113 | 0.10 | 1.06938 | 1.09738 | 1.06938 | 190.85 | 12558.60 |
| 3392 | 2024.11.06 12:45 | t/p | 1114 | 0.10 | 1.06966 | 1.09766 | 1.06966 | 190.85 | 12749.45 |
| 3393 | 2024.11.06 12:50 | t/p | 1115 | 0.10 | 1.06899 | 1.09699 | 1.06899 | 190.85 | 12940.30 |
| 3394 | 2024.11.06 13:00 | buy | 1133 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
| 3395 | 2024.11.06 13:00 | modify | 1133 | 0.10 | 1.06914 | 1.06014 | 1.08814 | ||
| 3396 | 2024.11.06 14:00 | buy | 1134 | 0.10 | 1.07127 | 0.00000 | 0.00000 | ||
| 3397 | 2024.11.06 14:00 | modify | 1134 | 0.10 | 1.07127 | 1.06227 | 1.09027 | ||
| 3398 | 2024.11.06 15:00 | buy | 1135 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
| 3399 | 2024.11.06 15:00 | modify | 1135 | 0.10 | 1.07187 | 1.06287 | 1.09087 | ||
| 3400 | 2024.11.07 14:00 | sell | 1136 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
| 3401 | 2024.11.07 14:00 | modify | 1136 | 0.10 | 1.07924 | 1.08824 | 1.06024 | ||
| 3402 | 2024.11.07 15:00 | sell | 1137 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
| 3403 | 2024.11.07 15:00 | modify | 1137 | 0.10 | 1.08091 | 1.08991 | 1.06191 | ||
| 3404 | 2024.11.07 16:00 | sell | 1138 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
| 3405 | 2024.11.07 16:00 | modify | 1138 | 0.10 | 1.08110 | 1.09010 | 1.06210 | ||
| 3406 | 2024.11.07 17:00 | sell | 1139 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
| 3407 | 2024.11.07 17:00 | modify | 1139 | 0.10 | 1.07912 | 1.08812 | 1.06012 | ||
| 3408 | 2024.11.07 18:00 | sell | 1140 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
| 3409 | 2024.11.07 18:00 | modify | 1140 | 0.10 | 1.08048 | 1.08948 | 1.06148 | ||
| 3410 | 2024.11.07 19:00 | sell | 1141 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
| 3411 | 2024.11.07 19:00 | modify | 1141 | 0.10 | 1.07982 | 1.08882 | 1.06082 | ||
| 3412 | 2024.11.07 23:00 | sell | 1142 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
| 3413 | 2024.11.07 23:00 | modify | 1142 | 0.10 | 1.08044 | 1.08944 | 1.06144 | ||
| 3414 | 2024.11.08 09:00 | buy | 1143 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
| 3415 | 2024.11.08 09:00 | modify | 1143 | 0.10 | 1.07817 | 1.06917 | 1.09717 | ||
| 3416 | 2024.11.08 11:00 | buy | 1144 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
| 3417 | 2024.11.08 11:00 | modify | 1144 | 0.10 | 1.07817 | 1.06917 | 1.09717 | ||
| 3418 | 2024.11.08 14:00 | buy | 1145 | 0.10 | 1.07558 | 0.00000 | 0.00000 | ||
| 3419 | 2024.11.08 14:00 | modify | 1145 | 0.10 | 1.07558 | 1.06658 | 1.09458 | ||
| 3420 | 2024.11.08 15:00 | buy | 1146 | 0.10 | 1.07546 | 0.00000 | 0.00000 | ||
| 3421 | 2024.11.08 15:00 | modify | 1146 | 0.10 | 1.07546 | 1.06646 | 1.09446 | ||
| 3422 | 2024.11.08 16:00 | buy | 1147 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
| 3423 | 2024.11.08 16:00 | modify | 1147 | 0.10 | 1.07513 | 1.06613 | 1.09413 | ||
| 3424 | 2024.11.08 17:00 | buy | 1148 | 0.10 | 1.07127 | 0.00000 | 0.00000 | ||
| 3425 | 2024.11.08 17:00 | modify | 1148 | 0.10 | 1.07127 | 1.06227 | 1.09027 | ||
| 3426 | 2024.11.08 17:20 | s/l | 1143 | 0.10 | 1.06917 | 1.06917 | 1.09717 | -90.00 | 12850.30 |
| 3427 | 2024.11.08 17:20 | s/l | 1144 | 0.10 | 1.06917 | 1.06917 | 1.09717 | -90.00 | 12760.30 |
| 3428 | 2024.11.08 18:00 | buy | 1149 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
| 3429 | 2024.11.08 18:00 | modify | 1149 | 0.10 | 1.07121 | 1.06221 | 1.09021 | ||
| 3430 | 2024.11.08 19:00 | buy | 1150 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
| 3431 | 2024.11.08 19:00 | modify | 1150 | 0.10 | 1.07094 | 1.06194 | 1.08994 | ||
| 3432 | 2024.11.08 20:00 | buy | 1151 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
| 3433 | 2024.11.08 20:00 | modify | 1151 | 0.10 | 1.07166 | 1.06266 | 1.09066 | ||
| 3434 | 2024.11.08 21:00 | buy | 1152 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
| 3435 | 2024.11.08 21:00 | modify | 1152 | 0.10 | 1.07207 | 1.06307 | 1.09107 | ||
| 3436 | 2024.11.10 23:00 | buy | 1153 | 0.10 | 1.07115 | 0.00000 | 0.00000 | ||
| 3437 | 2024.11.10 23:00 | modify | 1153 | 0.10 | 1.07115 | 1.06215 | 1.09015 | ||
| 3438 | 2024.11.11 05:00 | close | 1130 | 0.10 | 1.07141 | 1.06388 | 1.09188 | -17.72 | 12742.58 |
| 3439 | 2024.11.11 05:00 | buy | 1154 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
| 3440 | 2024.11.11 05:00 | modify | 1154 | 0.10 | 1.07171 | 1.06271 | 1.09071 | ||
| 3441 | 2024.11.11 08:00 | close | 1131 | 0.10 | 1.06900 | 1.06472 | 1.09272 | -50.23 | 12692.35 |
| 3442 | 2024.11.11 08:00 | buy | 1155 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
| 3443 | 2024.11.11 08:00 | modify | 1155 | 0.10 | 1.06930 | 1.06030 | 1.08830 | ||
| 3444 | 2024.11.11 09:00 | close | 1132 | 0.10 | 1.06873 | 1.06211 | 1.09011 | -26.82 | 12665.53 |
| 3445 | 2024.11.11 09:00 | buy | 1156 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
| 3446 | 2024.11.11 09:00 | modify | 1156 | 0.10 | 1.06903 | 1.06003 | 1.08803 | ||
| 3447 | 2024.11.11 10:00 | close | 1133 | 0.10 | 1.06814 | 1.06014 | 1.08814 | -13.03 | 12652.50 |
| 3448 | 2024.11.11 10:00 | buy | 1157 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
| 3449 | 2024.11.11 10:00 | modify | 1157 | 0.10 | 1.06844 | 1.05944 | 1.08744 | ||
| 3450 | 2024.11.11 11:00 | close | 1134 | 0.10 | 1.06718 | 1.06227 | 1.09027 | -43.92 | 12608.58 |
| 3451 | 2024.11.11 11:00 | buy | 1158 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
| 3452 | 2024.11.11 11:00 | modify | 1158 | 0.10 | 1.06748 | 1.05848 | 1.08648 | ||
| 3453 | 2024.11.11 11:10 | s/l | 1145 | 0.10 | 1.06658 | 1.06658 | 1.09458 | -90.61 | 12517.97 |
| 3454 | 2024.11.11 11:10 | s/l | 1146 | 0.10 | 1.06646 | 1.06646 | 1.09446 | -90.61 | 12427.37 |
| 3455 | 2024.11.11 11:16 | s/l | 1147 | 0.10 | 1.06613 | 1.06613 | 1.09413 | -90.61 | 12336.76 |
| 3456 | 2024.11.11 12:00 | buy | 1159 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
| 3457 | 2024.11.11 12:00 | modify | 1159 | 0.10 | 1.06658 | 1.05758 | 1.08558 | ||
| 3458 | 2024.11.11 13:00 | buy | 1160 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
| 3459 | 2024.11.11 13:00 | modify | 1160 | 0.10 | 1.06552 | 1.05652 | 1.08452 | ||
| 3460 | 2024.11.11 14:00 | buy | 1161 | 0.10 | 1.06511 | 0.00000 | 0.00000 | ||
| 3461 | 2024.11.11 14:00 | modify | 1161 | 0.10 | 1.06511 | 1.05611 | 1.08411 | ||
| 3462 | 2024.11.11 14:50 | s/l | 1135 | 0.10 | 1.06287 | 1.06287 | 1.09087 | -93.03 | 12243.74 |
| 3463 | 2024.11.11 14:50 | s/l | 1152 | 0.10 | 1.06307 | 1.06307 | 1.09107 | -90.61 | 12153.13 |
| 3464 | 2024.11.11 15:00 | buy | 1162 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
| 3465 | 2024.11.11 15:00 | modify | 1162 | 0.10 | 1.06456 | 1.05556 | 1.08356 | ||
| 3466 | 2024.11.11 16:00 | buy | 1163 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
| 3467 | 2024.11.11 16:00 | modify | 1163 | 0.10 | 1.06503 | 1.05603 | 1.08403 | ||
| 3468 | 2024.11.11 17:00 | close | 1136 | 0.10 | 1.06547 | 1.08824 | 1.06024 | 138.27 | 12291.40 |
| 3469 | 2024.11.11 17:00 | buy | 1164 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
| 3470 | 2024.11.11 17:00 | modify | 1164 | 0.10 | 1.06547 | 1.05647 | 1.08447 | ||
| 3471 | 2024.11.11 18:00 | close | 1137 | 0.10 | 1.06519 | 1.08991 | 1.06191 | 157.77 | 12449.16 |
| 3472 | 2024.11.11 18:00 | buy | 1165 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
| 3473 | 2024.11.11 18:00 | modify | 1165 | 0.10 | 1.06519 | 1.05619 | 1.08419 | ||
| 3474 | 2024.11.11 19:00 | close | 1138 | 0.10 | 1.06533 | 1.09010 | 1.06210 | 158.27 | 12607.43 |
| 3475 | 2024.11.11 19:00 | buy | 1166 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
| 3476 | 2024.11.11 19:00 | modify | 1166 | 0.10 | 1.06533 | 1.05633 | 1.08433 | ||
| 3477 | 2024.11.12 04:00 | close | 1139 | 0.10 | 1.06412 | 1.08812 | 1.06012 | 150.85 | 12758.28 |
| 3478 | 2024.11.12 04:00 | buy | 1167 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
| 3479 | 2024.11.12 04:00 | modify | 1167 | 0.10 | 1.06412 | 1.05512 | 1.08312 | ||
| 3480 | 2024.11.12 05:00 | close | 1140 | 0.10 | 1.06470 | 1.08948 | 1.06148 | 158.65 | 12916.93 |
| 3481 | 2024.11.12 05:00 | buy | 1168 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
| 3482 | 2024.11.12 05:00 | modify | 1168 | 0.10 | 1.06470 | 1.05570 | 1.08370 | ||
| 3483 | 2024.11.12 06:00 | close | 1141 | 0.10 | 1.06428 | 1.08882 | 1.06082 | 156.25 | 13073.18 |
| 3484 | 2024.11.12 06:00 | buy | 1169 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
| 3485 | 2024.11.12 06:00 | modify | 1169 | 0.10 | 1.06428 | 1.05528 | 1.08328 | ||
| 3486 | 2024.11.12 07:00 | close | 1142 | 0.10 | 1.06372 | 1.08944 | 1.06144 | 168.05 | 13241.23 |
| 3487 | 2024.11.12 07:00 | buy | 1170 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
| 3488 | 2024.11.12 07:00 | modify | 1170 | 0.10 | 1.06372 | 1.05472 | 1.08272 | ||
| 3489 | 2024.11.12 07:20 | s/l | 1151 | 0.10 | 1.06266 | 1.06266 | 1.09066 | -91.21 | 13150.02 |
| 3490 | 2024.11.12 07:20 | s/l | 1154 | 0.10 | 1.06271 | 1.06271 | 1.09071 | -90.61 | 13059.41 |
| 3491 | 2024.11.12 07:37 | s/l | 1148 | 0.10 | 1.06227 | 1.06227 | 1.09027 | -91.21 | 12968.20 |
| 3492 | 2024.11.12 07:37 | s/l | 1149 | 0.10 | 1.06221 | 1.06221 | 1.09021 | -91.21 | 12876.99 |
| 3493 | 2024.11.12 07:37 | s/l | 1153 | 0.10 | 1.06215 | 1.06215 | 1.09015 | -91.21 | 12785.78 |
| 3494 | 2024.11.12 08:00 | buy | 1171 | 0.10 | 1.06349 | 0.00000 | 0.00000 | ||
| 3495 | 2024.11.12 08:00 | modify | 1171 | 0.10 | 1.06349 | 1.05449 | 1.08249 | ||
| 3496 | 2024.11.12 08:20 | s/l | 1150 | 0.10 | 1.06194 | 1.06194 | 1.08994 | -91.21 | 12694.57 |
| 3497 | 2024.11.12 09:00 | buy | 1172 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
| 3498 | 2024.11.12 09:00 | modify | 1172 | 0.10 | 1.06347 | 1.05447 | 1.08247 | ||
| 3499 | 2024.11.12 10:00 | buy | 1173 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
| 3500 | 2024.11.12 10:00 | modify | 1173 | 0.10 | 1.06288 | 1.05388 | 1.08188 | ||
| 3501 | 2024.11.12 11:00 | buy | 1174 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
| 3502 | 2024.11.12 11:00 | modify | 1174 | 0.10 | 1.06208 | 1.05308 | 1.08108 | ||
| 3503 | 2024.11.12 12:00 | buy | 1175 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
| 3504 | 2024.11.12 12:00 | modify | 1175 | 0.10 | 1.06218 | 1.05318 | 1.08118 | ||
| 3505 | 2024.11.12 13:00 | buy | 1176 | 0.10 | 1.06227 | 0.00000 | 0.00000 | ||
| 3506 | 2024.11.12 13:00 | modify | 1176 | 0.10 | 1.06227 | 1.05327 | 1.08127 | ||
| 3507 | 2024.11.12 14:00 | close | 1155 | 0.10 | 1.06229 | 1.06030 | 1.08830 | -70.70 | 12623.87 |
| 3508 | 2024.11.12 14:00 | buy | 1177 | 0.10 | 1.06259 | 0.00000 | 0.00000 | ||
| 3509 | 2024.11.12 14:00 | modify | 1177 | 0.10 | 1.06259 | 1.05359 | 1.08159 | ||
| 3510 | 2024.11.12 15:00 | close | 1156 | 0.10 | 1.06175 | 1.06003 | 1.08803 | -73.41 | 12550.46 |
| 3511 | 2024.11.12 15:00 | buy | 1178 | 0.10 | 1.06205 | 0.00000 | 0.00000 | ||
| 3512 | 2024.11.12 15:00 | modify | 1178 | 0.10 | 1.06205 | 1.05305 | 1.08105 | ||
| 3513 | 2024.11.12 16:00 | close | 1157 | 0.10 | 1.06090 | 1.05944 | 1.08744 | -76.01 | 12474.46 |
| 3514 | 2024.11.12 16:00 | buy | 1179 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
| 3515 | 2024.11.12 16:00 | modify | 1179 | 0.10 | 1.06120 | 1.05220 | 1.08020 | ||
| 3516 | 2024.11.12 17:00 | close | 1158 | 0.10 | 1.05980 | 1.05848 | 1.08648 | -77.41 | 12397.05 |
| 3517 | 2024.11.12 17:00 | buy | 1180 | 0.10 | 1.06010 | 0.00000 | 0.00000 | ||
| 3518 | 2024.11.12 17:00 | modify | 1180 | 0.10 | 1.06010 | 1.05110 | 1.07910 | ||
| 3519 | 2024.11.12 18:00 | close | 1159 | 0.10 | 1.06068 | 1.05758 | 1.08558 | -59.60 | 12337.45 |
| 3520 | 2024.11.12 18:00 | buy | 1181 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
| 3521 | 2024.11.12 18:00 | modify | 1181 | 0.10 | 1.06098 | 1.05198 | 1.07998 | ||
| 3522 | 2024.11.13 06:00 | close | 1160 | 0.10 | 1.06130 | 1.05652 | 1.08452 | -43.41 | 12294.04 |
| 3523 | 2024.11.13 06:00 | buy | 1182 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
| 3524 | 2024.11.13 06:00 | modify | 1182 | 0.10 | 1.06160 | 1.05260 | 1.08060 | ||
| 3525 | 2024.11.13 07:00 | close | 1161 | 0.10 | 1.06134 | 1.05611 | 1.08411 | -38.91 | 12255.13 |
| 3526 | 2024.11.13 07:00 | buy | 1183 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
| 3527 | 2024.11.13 07:00 | modify | 1183 | 0.10 | 1.06164 | 1.05264 | 1.08064 | ||
| 3528 | 2024.11.13 08:00 | close | 1162 | 0.10 | 1.06029 | 1.05556 | 1.08356 | -43.91 | 12211.22 |
| 3529 | 2024.11.13 08:00 | buy | 1184 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
| 3530 | 2024.11.13 08:00 | modify | 1184 | 0.10 | 1.06059 | 1.05159 | 1.07959 | ||
| 3531 | 2024.11.13 09:00 | close | 1163 | 0.10 | 1.06121 | 1.05603 | 1.08403 | -39.41 | 12171.81 |
| 3532 | 2024.11.13 09:00 | buy | 1185 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
| 3533 | 2024.11.13 09:00 | modify | 1185 | 0.10 | 1.06151 | 1.05251 | 1.08051 | ||
| 3534 | 2024.11.13 15:20 | s/l | 1164 | 0.10 | 1.05647 | 1.05647 | 1.08447 | -91.21 | 12080.60 |
| 3535 | 2024.11.13 15:20 | s/l | 1165 | 0.10 | 1.05619 | 1.05619 | 1.08419 | -91.21 | 11989.39 |
| 3536 | 2024.11.13 15:20 | s/l | 1166 | 0.10 | 1.05633 | 1.05633 | 1.08433 | -91.21 | 11898.18 |
| 3537 | 2024.11.13 15:20 | s/l | 1168 | 0.10 | 1.05570 | 1.05570 | 1.08370 | -90.61 | 11807.57 |
| 3538 | 2024.11.13 18:00 | buy | 1186 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
| 3539 | 2024.11.13 18:00 | modify | 1186 | 0.10 | 1.05720 | 1.04820 | 1.07620 | ||
| 3540 | 2024.11.13 19:00 | buy | 1187 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
| 3541 | 2024.11.13 19:00 | modify | 1187 | 0.10 | 1.05618 | 1.04718 | 1.07518 | ||
| 3542 | 2024.11.13 23:00 | buy | 1188 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
| 3543 | 2024.11.13 23:00 | modify | 1188 | 0.10 | 1.05651 | 1.04751 | 1.07551 | ||
| 3544 | 2024.11.14 01:50 | s/l | 1167 | 0.10 | 1.05512 | 1.05512 | 1.08312 | -92.42 | 11715.15 |
| 3545 | 2024.11.14 01:50 | s/l | 1169 | 0.10 | 1.05528 | 1.05528 | 1.08328 | -92.42 | 11622.73 |
| 3546 | 2024.11.14 03:00 | buy | 1189 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
| 3547 | 2024.11.14 03:00 | modify | 1189 | 0.10 | 1.05523 | 1.04623 | 1.07423 | ||
| 3548 | 2024.11.14 03:46 | s/l | 1170 | 0.10 | 1.05472 | 1.05472 | 1.08272 | -92.42 | 11530.31 |
| 3549 | 2024.11.14 04:00 | buy | 1190 | 0.10 | 1.05507 | 0.00000 | 0.00000 | ||
| 3550 | 2024.11.14 04:00 | modify | 1190 | 0.10 | 1.05507 | 1.04607 | 1.07407 | ||
| 3551 | 2024.11.14 05:00 | buy | 1191 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
| 3552 | 2024.11.14 05:00 | modify | 1191 | 0.10 | 1.05515 | 1.04615 | 1.07415 | ||
| 3553 | 2024.11.14 05:03 | s/l | 1171 | 0.10 | 1.05449 | 1.05449 | 1.08249 | -92.42 | 11437.89 |
| 3554 | 2024.11.14 05:03 | s/l | 1172 | 0.10 | 1.05447 | 1.05447 | 1.08247 | -92.42 | 11345.47 |
| 3555 | 2024.11.14 05:16 | s/l | 1173 | 0.10 | 1.05388 | 1.05388 | 1.08188 | -92.42 | 11253.05 |
| 3556 | 2024.11.14 05:16 | s/l | 1177 | 0.10 | 1.05359 | 1.05359 | 1.08159 | -92.42 | 11160.63 |
| 3557 | 2024.11.14 06:00 | buy | 1192 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
| 3558 | 2024.11.14 06:00 | modify | 1192 | 0.10 | 1.05501 | 1.04601 | 1.07401 | ||
| 3559 | 2024.11.14 07:00 | buy | 1193 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
| 3560 | 2024.11.14 07:00 | modify | 1193 | 0.10 | 1.05480 | 1.04580 | 1.07380 | ||
| 3561 | 2024.11.14 08:00 | buy | 1194 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
| 3562 | 2024.11.14 08:00 | modify | 1194 | 0.10 | 1.05540 | 1.04640 | 1.07440 | ||
| 3563 | 2024.11.14 08:50 | s/l | 1176 | 0.10 | 1.05327 | 1.05327 | 1.08127 | -92.42 | 11068.21 |
| 3564 | 2024.11.14 09:00 | buy | 1195 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
| 3565 | 2024.11.14 09:00 | modify | 1195 | 0.10 | 1.05391 | 1.04491 | 1.07291 | ||
| 3566 | 2024.11.14 09:15 | s/l | 1174 | 0.10 | 1.05308 | 1.05308 | 1.08108 | -92.42 | 10975.79 |
| 3567 | 2024.11.14 09:15 | s/l | 1175 | 0.10 | 1.05318 | 1.05318 | 1.08118 | -92.42 | 10883.37 |
| 3568 | 2024.11.14 09:15 | s/l | 1178 | 0.10 | 1.05305 | 1.05305 | 1.08105 | -92.42 | 10790.95 |
| 3569 | 2024.11.14 09:20 | s/l | 1182 | 0.10 | 1.05260 | 1.05260 | 1.08060 | -91.81 | 10699.14 |
| 3570 | 2024.11.14 09:20 | s/l | 1183 | 0.10 | 1.05264 | 1.05264 | 1.08064 | -91.81 | 10607.32 |
| 3571 | 2024.11.14 09:20 | s/l | 1185 | 0.10 | 1.05251 | 1.05251 | 1.08051 | -91.81 | 10515.51 |
| 3572 | 2024.11.14 09:45 | s/l | 1179 | 0.10 | 1.05220 | 1.05220 | 1.08020 | -92.42 | 10423.09 |
| 3573 | 2024.11.14 09:50 | s/l | 1181 | 0.10 | 1.05198 | 1.05198 | 1.07998 | -92.42 | 10330.67 |
| 3574 | 2024.11.14 10:00 | buy | 1196 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
| 3575 | 2024.11.14 10:00 | modify | 1196 | 0.10 | 1.05231 | 1.04331 | 1.07131 | ||
| 3576 | 2024.11.14 10:10 | s/l | 1184 | 0.10 | 1.05159 | 1.05159 | 1.07959 | -91.81 | 10238.85 |
| 3577 | 2024.11.14 10:20 | s/l | 1180 | 0.10 | 1.05110 | 1.05110 | 1.07910 | -92.42 | 10146.43 |
| 3578 | 2024.11.14 11:00 | buy | 1197 | 0.10 | 1.05142 | 0.00000 | 0.00000 | ||
| 3579 | 2024.11.14 11:00 | modify | 1197 | 0.10 | 1.05142 | 1.04242 | 1.07042 | ||
| 3580 | 2024.11.14 12:00 | buy | 1198 | 0.10 | 1.05320 | 0.00000 | 0.00000 | ||
| 3581 | 2024.11.14 12:00 | modify | 1198 | 0.10 | 1.05320 | 1.04420 | 1.07220 | ||
| 3582 | 2024.11.14 14:00 | buy | 1199 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
| 3583 | 2024.11.14 14:00 | modify | 1199 | 0.10 | 1.05333 | 1.04433 | 1.07233 | ||
| 3584 | 2024.11.14 20:00 | buy | 1200 | 0.10 | 1.05508 | 0.00000 | 0.00000 | ||
| 3585 | 2024.11.14 20:00 | modify | 1200 | 0.10 | 1.05508 | 1.04608 | 1.07408 | ||
| 3586 | 2024.11.14 21:00 | buy | 1201 | 0.10 | 1.05232 | 0.00000 | 0.00000 | ||
| 3587 | 2024.11.14 21:00 | modify | 1201 | 0.10 | 1.05232 | 1.04332 | 1.07132 | ||
| 3588 | 2024.11.14 22:00 | buy | 1202 | 0.10 | 1.05329 | 0.00000 | 0.00000 | ||
| 3589 | 2024.11.14 22:00 | modify | 1202 | 0.10 | 1.05329 | 1.04429 | 1.07229 | ||
| 3590 | 2024.11.14 23:00 | buy | 1203 | 0.10 | 1.05340 | 0.00000 | 0.00000 | ||
| 3591 | 2024.11.14 23:00 | modify | 1203 | 0.10 | 1.05340 | 1.04440 | 1.07240 | ||
| 3592 | 2024.11.15 00:00 | buy | 1204 | 0.10 | 1.05325 | 0.00000 | 0.00000 | ||
| 3593 | 2024.11.15 00:00 | modify | 1204 | 0.10 | 1.05325 | 1.04425 | 1.07225 | ||
| 3594 | 2024.11.15 01:00 | buy | 1205 | 0.10 | 1.05336 | 0.00000 | 0.00000 | ||
| 3595 | 2024.11.15 01:00 | modify | 1205 | 0.10 | 1.05336 | 1.04436 | 1.07236 | ||
| 3596 | 2024.11.15 10:00 | sell | 1206 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
| 3597 | 2024.11.15 10:00 | modify | 1206 | 0.10 | 1.05621 | 1.06521 | 1.03721 | ||
| 3598 | 2024.11.15 11:00 | sell | 1207 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
| 3599 | 2024.11.15 11:00 | modify | 1207 | 0.10 | 1.05745 | 1.06645 | 1.03845 | ||
| 3600 | 2024.11.15 12:00 | close | 1186 | 0.10 | 1.05771 | 1.04820 | 1.07620 | 2.68 | 10149.11 |
| 3601 | 2024.11.15 12:00 | sell | 1208 | 0.10 | 1.05771 | 0.00000 | 0.00000 | ||
| 3602 | 2024.11.15 12:00 | modify | 1208 | 0.10 | 1.05771 | 1.06671 | 1.03871 | ||
| 3603 | 2024.11.18 18:00 | close | 1187 | 0.10 | 1.05910 | 1.04718 | 1.07518 | 26.18 | 10175.29 |
| 3604 | 2024.11.18 18:00 | sell | 1209 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
| 3605 | 2024.11.18 18:00 | modify | 1209 | 0.10 | 1.05910 | 1.06810 | 1.04010 | ||
| 3606 | 2024.11.18 19:00 | close | 1188 | 0.10 | 1.05972 | 1.04751 | 1.07551 | 29.08 | 10204.36 |
| 3607 | 2024.11.18 19:00 | sell | 1210 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
| 3608 | 2024.11.18 19:00 | modify | 1210 | 0.10 | 1.05972 | 1.06872 | 1.04072 | ||
| 3609 | 2024.11.18 20:00 | close | 1189 | 0.10 | 1.05907 | 1.04623 | 1.07423 | 37.19 | 10241.55 |
| 3610 | 2024.11.18 20:00 | sell | 1211 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
| 3611 | 2024.11.18 20:00 | modify | 1211 | 0.10 | 1.05907 | 1.06807 | 1.04007 | ||
| 3612 | 2024.11.18 21:00 | close | 1190 | 0.10 | 1.05924 | 1.04607 | 1.07407 | 40.49 | 10282.04 |
| 3613 | 2024.11.18 21:00 | sell | 1212 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
| 3614 | 2024.11.18 21:00 | modify | 1212 | 0.10 | 1.05924 | 1.06824 | 1.04024 | ||
| 3615 | 2024.11.18 22:00 | close | 1191 | 0.10 | 1.05979 | 1.04615 | 1.07415 | 45.19 | 10327.23 |
| 3616 | 2024.11.18 22:00 | sell | 1213 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
| 3617 | 2024.11.18 22:00 | modify | 1213 | 0.10 | 1.05979 | 1.06879 | 1.04079 | ||
| 3618 | 2024.11.18 23:00 | close | 1192 | 0.10 | 1.05981 | 1.04601 | 1.07401 | 46.79 | 10374.02 |
| 3619 | 2024.11.18 23:00 | sell | 1214 | 0.10 | 1.05981 | 0.00000 | 0.00000 | ||
| 3620 | 2024.11.18 23:00 | modify | 1214 | 0.10 | 1.05981 | 1.06881 | 1.04081 | ||
| 3621 | 2024.11.19 00:00 | close | 1193 | 0.10 | 1.05945 | 1.04580 | 1.07380 | 44.69 | 10418.71 |
| 3622 | 2024.11.19 00:00 | sell | 1215 | 0.10 | 1.05945 | 0.00000 | 0.00000 | ||
| 3623 | 2024.11.19 00:00 | modify | 1215 | 0.10 | 1.05945 | 1.06845 | 1.04045 | ||
| 3624 | 2024.11.19 04:00 | close | 1194 | 0.10 | 1.05969 | 1.04640 | 1.07440 | 41.09 | 10459.79 |
| 3625 | 2024.11.19 04:00 | sell | 1216 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
| 3626 | 2024.11.19 04:00 | modify | 1216 | 0.10 | 1.05969 | 1.06869 | 1.04069 | ||
| 3627 | 2024.11.20 12:00 | close | 1195 | 0.10 | 1.05545 | 1.04491 | 1.07291 | 12.98 | 10472.77 |
| 3628 | 2024.11.20 12:00 | buy | 1217 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
| 3629 | 2024.11.20 12:00 | modify | 1217 | 0.10 | 1.05575 | 1.04675 | 1.07475 | ||
| 3630 | 2024.11.20 13:00 | close | 1196 | 0.10 | 1.05584 | 1.04331 | 1.07131 | 32.88 | 10505.65 |
| 3631 | 2024.11.20 13:00 | buy | 1218 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
| 3632 | 2024.11.20 13:00 | modify | 1218 | 0.10 | 1.05614 | 1.04714 | 1.07514 | ||
| 3633 | 2024.11.20 14:00 | close | 1197 | 0.10 | 1.05565 | 1.04242 | 1.07042 | 39.88 | 10545.53 |
| 3634 | 2024.11.20 14:00 | buy | 1219 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
| 3635 | 2024.11.20 14:00 | modify | 1219 | 0.10 | 1.05595 | 1.04695 | 1.07495 | ||
| 3636 | 2024.11.20 15:00 | close | 1198 | 0.10 | 1.05251 | 1.04420 | 1.07220 | -9.32 | 10536.21 |
| 3637 | 2024.11.20 15:00 | buy | 1220 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
| 3638 | 2024.11.20 15:00 | modify | 1220 | 0.10 | 1.05281 | 1.04381 | 1.07181 | ||
| 3639 | 2024.11.20 16:00 | close | 1199 | 0.10 | 1.05215 | 1.04433 | 1.07233 | -14.22 | 10521.99 |
| 3640 | 2024.11.20 16:00 | buy | 1221 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
| 3641 | 2024.11.20 16:00 | modify | 1221 | 0.10 | 1.05245 | 1.04345 | 1.07145 | ||
| 3642 | 2024.11.20 17:00 | close | 1200 | 0.10 | 1.05200 | 1.04608 | 1.07408 | -33.22 | 10488.77 |
| 3643 | 2024.11.20 17:00 | buy | 1222 | 0.10 | 1.05230 | 0.00000 | 0.00000 | ||
| 3644 | 2024.11.20 17:00 | modify | 1222 | 0.10 | 1.05230 | 1.04330 | 1.07130 | ||
| 3645 | 2024.11.20 18:00 | close | 1201 | 0.10 | 1.05319 | 1.04332 | 1.07132 | 6.28 | 10495.05 |
| 3646 | 2024.11.20 18:00 | buy | 1223 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
| 3647 | 2024.11.20 18:00 | modify | 1223 | 0.10 | 1.05349 | 1.04449 | 1.07249 | ||
| 3648 | 2024.11.20 19:00 | close | 1202 | 0.10 | 1.05361 | 1.04429 | 1.07229 | 0.78 | 10495.83 |
| 3649 | 2024.11.20 19:00 | buy | 1224 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
| 3650 | 2024.11.20 19:00 | modify | 1224 | 0.10 | 1.05391 | 1.04491 | 1.07291 | ||
| 3651 | 2024.11.21 02:00 | close | 1203 | 0.10 | 1.05457 | 1.04440 | 1.07240 | 7.46 | 10503.30 |
| 3652 | 2024.11.21 02:00 | sell | 1225 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
| 3653 | 2024.11.21 02:00 | modify | 1225 | 0.10 | 1.05457 | 1.06357 | 1.03557 | ||
| 3654 | 2024.11.21 03:00 | close | 1204 | 0.10 | 1.05494 | 1.04425 | 1.07225 | 13.27 | 10516.57 |
| 3655 | 2024.11.21 03:00 | sell | 1226 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
| 3656 | 2024.11.21 03:00 | modify | 1226 | 0.10 | 1.05494 | 1.06394 | 1.03594 | ||
| 3657 | 2024.11.21 04:00 | close | 1205 | 0.10 | 1.05531 | 1.04436 | 1.07236 | 15.87 | 10532.44 |
| 3658 | 2024.11.21 04:00 | sell | 1227 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
| 3659 | 2024.11.21 04:00 | modify | 1227 | 0.10 | 1.05531 | 1.06431 | 1.03631 | ||
| 3660 | 2024.11.21 05:00 | close | 1206 | 0.10 | 1.05543 | 1.06521 | 1.03721 | 9.50 | 10541.93 |
| 3661 | 2024.11.21 05:00 | sell | 1228 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
| 3662 | 2024.11.21 05:00 | modify | 1228 | 0.10 | 1.05513 | 1.06413 | 1.03613 | ||
| 3663 | 2024.11.21 06:00 | close | 1207 | 0.10 | 1.05497 | 1.06645 | 1.03845 | 26.50 | 10568.43 |
| 3664 | 2024.11.21 06:00 | sell | 1229 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
| 3665 | 2024.11.21 06:00 | modify | 1229 | 0.10 | 1.05467 | 1.06367 | 1.03567 | ||
| 3666 | 2024.11.21 16:50 | s/l | 1218 | 0.10 | 1.04714 | 1.04714 | 1.07514 | -91.81 | 10476.62 |
| 3667 | 2024.11.21 17:02 | s/l | 1217 | 0.10 | 1.04675 | 1.04675 | 1.07475 | -91.81 | 10384.80 |
| 3668 | 2024.11.21 17:02 | s/l | 1219 | 0.10 | 1.04695 | 1.04695 | 1.07495 | -91.81 | 10292.99 |
| 3669 | 2024.11.21 23:00 | buy | 1230 | 0.10 | 1.04780 | 0.00000 | 0.00000 | ||
| 3670 | 2024.11.21 23:00 | modify | 1230 | 0.10 | 1.04780 | 1.03880 | 1.06680 | ||
| 3671 | 2024.11.22 00:00 | buy | 1231 | 0.10 | 1.04719 | 0.00000 | 0.00000 | ||
| 3672 | 2024.11.22 00:00 | modify | 1231 | 0.10 | 1.04719 | 1.03819 | 1.06619 | ||
| 3673 | 2024.11.22 01:00 | buy | 1232 | 0.10 | 1.04784 | 0.00000 | 0.00000 | ||
| 3674 | 2024.11.22 01:00 | modify | 1232 | 0.10 | 1.04784 | 1.03884 | 1.06684 | ||
| 3675 | 2024.11.22 02:00 | close | 1208 | 0.10 | 1.04745 | 1.06671 | 1.03871 | 104.58 | 10397.57 |
| 3676 | 2024.11.22 02:00 | buy | 1233 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
| 3677 | 2024.11.22 02:00 | modify | 1233 | 0.10 | 1.04745 | 1.03845 | 1.06645 | ||
| 3678 | 2024.11.22 03:00 | close | 1209 | 0.10 | 1.04758 | 1.06810 | 1.04010 | 116.90 | 10514.47 |
| 3679 | 2024.11.22 03:00 | buy | 1234 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
| 3680 | 2024.11.22 03:00 | modify | 1234 | 0.10 | 1.04758 | 1.03858 | 1.06658 | ||
| 3681 | 2024.11.22 05:00 | close | 1210 | 0.10 | 1.04775 | 1.06872 | 1.04072 | 121.40 | 10635.86 |
| 3682 | 2024.11.22 05:00 | buy | 1235 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
| 3683 | 2024.11.22 05:00 | modify | 1235 | 0.10 | 1.04775 | 1.03875 | 1.06675 | ||
| 3684 | 2024.11.22 06:00 | close | 1211 | 0.10 | 1.04676 | 1.06807 | 1.04007 | 124.80 | 10760.66 |
| 3685 | 2024.11.22 06:00 | buy | 1236 | 0.10 | 1.04676 | 0.00000 | 0.00000 | ||
| 3686 | 2024.11.22 06:00 | modify | 1236 | 0.10 | 1.04676 | 1.03776 | 1.06576 | ||
| 3687 | 2024.11.22 07:00 | close | 1212 | 0.10 | 1.04722 | 1.06824 | 1.04024 | 121.90 | 10882.56 |
| 3688 | 2024.11.22 07:00 | buy | 1237 | 0.10 | 1.04722 | 0.00000 | 0.00000 | ||
| 3689 | 2024.11.22 07:00 | modify | 1237 | 0.10 | 1.04722 | 1.03822 | 1.06622 | ||
| 3690 | 2024.11.22 08:50 | s/l | 1223 | 0.10 | 1.04449 | 1.04449 | 1.07249 | -92.42 | 10790.14 |
| 3691 | 2024.11.22 08:50 | s/l | 1224 | 0.10 | 1.04491 | 1.04491 | 1.07291 | -92.42 | 10697.72 |
| 3692 | 2024.11.22 09:02 | s/l | 1220 | 0.10 | 1.04381 | 1.04381 | 1.07181 | -92.42 | 10605.30 |
| 3693 | 2024.11.22 09:02 | s/l | 1221 | 0.10 | 1.04345 | 1.04345 | 1.07145 | -92.42 | 10512.88 |
| 3694 | 2024.11.22 09:05 | s/l | 1222 | 0.10 | 1.04330 | 1.04330 | 1.07130 | -92.42 | 10420.46 |
| 3695 | 2024.11.22 09:10 | t/p | 1213 | 0.10 | 1.04079 | 1.06879 | 1.04079 | 191.70 | 10612.16 |
| 3696 | 2024.11.22 09:10 | t/p | 1214 | 0.10 | 1.04081 | 1.06881 | 1.04081 | 191.70 | 10803.86 |
| 3697 | 2024.11.22 09:10 | t/p | 1216 | 0.10 | 1.04069 | 1.06869 | 1.04069 | 191.41 | 10995.27 |
| 3698 | 2024.11.22 09:15 | t/p | 1215 | 0.10 | 1.04045 | 1.06845 | 1.04045 | 191.41 | 11186.69 |
| 3699 | 2024.11.22 09:15 | s/l | 1230 | 0.10 | 1.03880 | 1.03880 | 1.06680 | -90.61 | 11096.08 |
| 3700 | 2024.11.22 09:15 | s/l | 1231 | 0.10 | 1.03819 | 1.03819 | 1.06619 | -90.00 | 11006.08 |
| 3701 | 2024.11.22 09:15 | s/l | 1232 | 0.10 | 1.03884 | 1.03884 | 1.06684 | -90.00 | 10916.08 |
| 3702 | 2024.11.22 09:15 | s/l | 1233 | 0.10 | 1.03845 | 1.03845 | 1.06645 | -90.00 | 10826.08 |
| 3703 | 2024.11.22 09:15 | s/l | 1234 | 0.10 | 1.03858 | 1.03858 | 1.06658 | -90.00 | 10736.08 |
| 3704 | 2024.11.22 09:15 | s/l | 1235 | 0.10 | 1.03875 | 1.03875 | 1.06675 | -90.00 | 10646.08 |
| 3705 | 2024.11.22 09:15 | s/l | 1236 | 0.10 | 1.03776 | 1.03776 | 1.06576 | -90.00 | 10556.08 |
| 3706 | 2024.11.22 09:15 | s/l | 1237 | 0.10 | 1.03822 | 1.03822 | 1.06622 | -90.00 | 10466.08 |
| 3707 | 2024.11.22 09:20 | t/p | 1225 | 0.10 | 1.03557 | 1.06357 | 1.03557 | 190.28 | 10656.36 |
| 3708 | 2024.11.22 09:20 | t/p | 1226 | 0.10 | 1.03594 | 1.06394 | 1.03594 | 190.28 | 10846.65 |
| 3709 | 2024.11.22 09:20 | t/p | 1227 | 0.10 | 1.03631 | 1.06431 | 1.03631 | 190.28 | 11036.93 |
| 3710 | 2024.11.22 09:20 | t/p | 1228 | 0.10 | 1.03613 | 1.06413 | 1.03613 | 190.28 | 11227.21 |
| 3711 | 2024.11.22 09:20 | t/p | 1229 | 0.10 | 1.03567 | 1.06367 | 1.03567 | 190.28 | 11417.50 |
| 3712 | 2024.11.22 10:00 | buy | 1238 | 0.10 | 1.04049 | 0.00000 | 0.00000 | ||
| 3713 | 2024.11.22 10:00 | modify | 1238 | 0.10 | 1.04049 | 1.03149 | 1.05949 | ||
| 3714 | 2024.11.22 11:00 | buy | 1239 | 0.10 | 1.04327 | 0.00000 | 0.00000 | ||
| 3715 | 2024.11.22 11:00 | modify | 1239 | 0.10 | 1.04327 | 1.03427 | 1.06227 | ||
| 3716 | 2024.11.22 12:00 | buy | 1240 | 0.10 | 1.04197 | 0.00000 | 0.00000 | ||
| 3717 | 2024.11.22 12:00 | modify | 1240 | 0.10 | 1.04197 | 1.03297 | 1.06097 | ||
| 3718 | 2024.11.22 13:00 | buy | 1241 | 0.10 | 1.04107 | 0.00000 | 0.00000 | ||
| 3719 | 2024.11.22 13:00 | modify | 1241 | 0.10 | 1.04107 | 1.03207 | 1.06007 | ||
| 3720 | 2024.11.22 15:00 | buy | 1242 | 0.10 | 1.04071 | 0.00000 | 0.00000 | ||
| 3721 | 2024.11.22 15:00 | modify | 1242 | 0.10 | 1.04071 | 1.03171 | 1.05971 | ||
| 3722 | 2024.11.22 16:00 | buy | 1243 | 0.10 | 1.04137 | 0.00000 | 0.00000 | ||
| 3723 | 2024.11.22 16:00 | modify | 1243 | 0.10 | 1.04137 | 1.03237 | 1.06037 | ||
| 3724 | 2024.11.22 17:00 | buy | 1244 | 0.10 | 1.04015 | 0.00000 | 0.00000 | ||
| 3725 | 2024.11.22 17:00 | modify | 1244 | 0.10 | 1.04015 | 1.03115 | 1.05915 | ||
| 3726 | 2024.11.25 07:00 | sell | 1245 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
| 3727 | 2024.11.25 07:00 | modify | 1245 | 0.10 | 1.04835 | 1.05735 | 1.02935 | ||
| 3728 | 2024.11.25 10:00 | sell | 1246 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
| 3729 | 2024.11.25 10:00 | modify | 1246 | 0.10 | 1.04894 | 1.05794 | 1.02994 | ||
| 3730 | 2024.11.25 11:00 | sell | 1247 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
| 3731 | 2024.11.25 11:00 | modify | 1247 | 0.10 | 1.04859 | 1.05759 | 1.02959 | ||
| 3732 | 2024.11.25 15:00 | sell | 1248 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
| 3733 | 2024.11.25 15:00 | modify | 1248 | 0.10 | 1.05080 | 1.05980 | 1.03180 | ||
| 3734 | 2024.11.27 13:50 | s/l | 1245 | 0.10 | 1.05735 | 1.05735 | 1.02935 | -89.43 | 11328.06 |
| 3735 | 2024.11.27 13:50 | s/l | 1247 | 0.10 | 1.05759 | 1.05759 | 1.02959 | -89.43 | 11238.63 |
| 3736 | 2024.11.27 14:02 | s/l | 1246 | 0.10 | 1.05794 | 1.05794 | 1.02994 | -89.43 | 11149.19 |
| 3737 | 2024.11.27 16:00 | sell | 1249 | 0.10 | 1.05706 | 0.00000 | 0.00000 | ||
| 3738 | 2024.11.27 16:00 | modify | 1249 | 0.10 | 1.05706 | 1.06606 | 1.03806 | ||
| 3739 | 2024.11.27 17:00 | sell | 1250 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
| 3740 | 2024.11.27 17:00 | modify | 1250 | 0.10 | 1.05742 | 1.06642 | 1.03842 | ||
| 3741 | 2024.11.27 18:00 | sell | 1251 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
| 3742 | 2024.11.27 18:00 | modify | 1251 | 0.10 | 1.05763 | 1.06663 | 1.03863 | ||
| 3743 | 2024.11.27 19:00 | sell | 1252 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
| 3744 | 2024.11.27 19:00 | modify | 1252 | 0.10 | 1.05660 | 1.06560 | 1.03760 | ||
| 3745 | 2024.11.28 11:00 | buy | 1253 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
| 3746 | 2024.11.28 11:00 | modify | 1253 | 0.10 | 1.05535 | 1.04635 | 1.07435 | ||
| 3747 | 2024.11.28 14:00 | buy | 1254 | 0.10 | 1.05368 | 0.00000 | 0.00000 | ||
| 3748 | 2024.11.28 14:00 | modify | 1254 | 0.10 | 1.05368 | 1.04468 | 1.07268 | ||
| 3749 | 2024.11.28 15:00 | buy | 1255 | 0.10 | 1.05523 | 0.00000 | 0.00000 | ||
| 3750 | 2024.11.28 15:00 | modify | 1255 | 0.10 | 1.05523 | 1.04623 | 1.07423 | ||
| 3751 | 2024.11.29 07:15 | t/p | 1244 | 0.10 | 1.05915 | 1.03115 | 1.05915 | 185.76 | 11334.96 |
| 3752 | 2024.11.29 07:20 | t/p | 1238 | 0.10 | 1.05949 | 1.03149 | 1.05949 | 185.76 | 11520.72 |
| 3753 | 2024.11.29 07:20 | t/p | 1242 | 0.10 | 1.05971 | 1.03171 | 1.05971 | 185.76 | 11706.49 |
| 3754 | 2024.11.29 07:20 | s/l | 1248 | 0.10 | 1.05980 | 1.05980 | 1.03180 | -88.30 | 11618.19 |
| 3755 | 2024.12.02 15:20 | s/l | 1253 | 0.10 | 1.04635 | 1.04635 | 1.07435 | -91.21 | 11526.98 |
| 3756 | 2024.12.02 15:20 | s/l | 1255 | 0.10 | 1.04623 | 1.04623 | 1.07423 | -91.21 | 11435.77 |
| 3757 | 2024.12.05 14:00 | sell | 1256 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
| 3758 | 2024.12.05 14:00 | modify | 1256 | 0.10 | 1.05671 | 1.06571 | 1.03771 | ||
| 3759 | 2024.12.05 15:00 | sell | 1257 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
| 3760 | 2024.12.05 15:00 | modify | 1257 | 0.10 | 1.05753 | 1.06653 | 1.03853 | ||
| 3761 | 2024.12.05 16:00 | sell | 1258 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
| 3762 | 2024.12.05 16:00 | modify | 1258 | 0.10 | 1.05721 | 1.06621 | 1.03821 | ||
| 3763 | 2024.12.05 17:00 | sell | 1259 | 0.10 | 1.05703 | 0.00000 | 0.00000 | ||
| 3764 | 2024.12.05 17:00 | modify | 1259 | 0.10 | 1.05703 | 1.06603 | 1.03803 | ||
| 3765 | 2024.12.05 18:00 | sell | 1260 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
| 3766 | 2024.12.05 18:00 | modify | 1260 | 0.10 | 1.05674 | 1.06574 | 1.03774 | ||
| 3767 | 2024.12.05 19:00 | sell | 1261 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
| 3768 | 2024.12.05 19:00 | modify | 1261 | 0.10 | 1.05683 | 1.06583 | 1.03783 | ||
| 3769 | 2024.12.05 20:00 | sell | 1262 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
| 3770 | 2024.12.05 20:00 | modify | 1262 | 0.10 | 1.05873 | 1.06773 | 1.03973 | ||
| 3771 | 2024.12.05 21:00 | sell | 1263 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
| 3772 | 2024.12.05 21:00 | modify | 1263 | 0.10 | 1.05840 | 1.06740 | 1.03940 | ||
| 3773 | 2024.12.05 22:00 | sell | 1264 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
| 3774 | 2024.12.05 22:00 | modify | 1264 | 0.10 | 1.05839 | 1.06739 | 1.03939 | ||
| 3775 | 2024.12.05 23:00 | sell | 1265 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
| 3776 | 2024.12.05 23:00 | modify | 1265 | 0.10 | 1.05870 | 1.06770 | 1.03970 | ||
| 3777 | 2024.12.06 00:00 | sell | 1266 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
| 3778 | 2024.12.06 00:00 | modify | 1266 | 0.10 | 1.05864 | 1.06764 | 1.03964 | ||
| 3779 | 2024.12.06 13:40 | t/p | 1241 | 0.10 | 1.06007 | 1.03207 | 1.06007 | 181.53 | 11617.30 |
| 3780 | 2024.12.06 13:40 | t/p | 1243 | 0.10 | 1.06037 | 1.03237 | 1.06037 | 181.53 | 11798.83 |
| 3781 | 2024.12.06 13:45 | t/p | 1240 | 0.10 | 1.06097 | 1.03297 | 1.06097 | 181.53 | 11980.36 |
| 3782 | 2024.12.06 13:50 | t/p | 1239 | 0.10 | 1.06227 | 1.03427 | 1.06227 | 181.53 | 12161.89 |
| 3783 | 2024.12.10 18:00 | buy | 1267 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
| 3784 | 2024.12.10 18:00 | modify | 1267 | 0.10 | 1.05125 | 1.04225 | 1.07025 | ||
| 3785 | 2024.12.13 04:00 | buy | 1268 | 0.10 | 1.04632 | 0.00000 | 0.00000 | ||
| 3786 | 2024.12.13 04:00 | modify | 1268 | 0.10 | 1.04632 | 1.03732 | 1.06532 | ||
| 3787 | 2024.12.13 05:00 | buy | 1269 | 0.10 | 1.04666 | 0.00000 | 0.00000 | ||
| 3788 | 2024.12.13 05:00 | modify | 1269 | 0.10 | 1.04666 | 1.03766 | 1.06566 | ||
| 3789 | 2024.12.13 06:00 | buy | 1270 | 0.10 | 1.04683 | 0.00000 | 0.00000 | ||
| 3790 | 2024.12.13 06:00 | modify | 1270 | 0.10 | 1.04683 | 1.03783 | 1.06583 | ||
| 3791 | 2024.12.13 07:00 | buy | 1271 | 0.10 | 1.04685 | 0.00000 | 0.00000 | ||
| 3792 | 2024.12.13 07:00 | modify | 1271 | 0.10 | 1.04685 | 1.03785 | 1.06585 | ||
| 3793 | 2024.12.13 08:00 | buy | 1272 | 0.10 | 1.04622 | 0.00000 | 0.00000 | ||
| 3794 | 2024.12.13 08:00 | modify | 1272 | 0.10 | 1.04622 | 1.03722 | 1.06522 | ||
| 3795 | 2024.12.13 09:00 | close | 1249 | 0.10 | 1.04716 | 1.06606 | 1.03806 | 104.09 | 12265.98 |
| 3796 | 2024.12.13 09:00 | buy | 1273 | 0.10 | 1.04716 | 0.00000 | 0.00000 | ||
| 3797 | 2024.12.13 09:00 | modify | 1273 | 0.10 | 1.04716 | 1.03816 | 1.06616 | ||
| 3798 | 2024.12.17 03:00 | close | 1250 | 0.10 | 1.05201 | 1.06642 | 1.03842 | 59.76 | 12325.74 |
| 3799 | 2024.12.17 03:00 | sell | 1274 | 0.10 | 1.05171 | 0.00000 | 0.00000 | ||
| 3800 | 2024.12.17 03:00 | modify | 1274 | 0.10 | 1.05171 | 1.06071 | 1.03271 | ||
| 3801 | 2024.12.17 11:00 | close | 1251 | 0.10 | 1.04910 | 1.06663 | 1.03863 | 90.96 | 12416.70 |
| 3802 | 2024.12.17 11:00 | buy | 1275 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
| 3803 | 2024.12.17 11:00 | modify | 1275 | 0.10 | 1.04910 | 1.04010 | 1.06810 | ||
| 3804 | 2024.12.17 12:00 | close | 1252 | 0.10 | 1.04943 | 1.06560 | 1.03760 | 77.36 | 12494.06 |
| 3805 | 2024.12.17 12:00 | buy | 1276 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
| 3806 | 2024.12.17 12:00 | modify | 1276 | 0.10 | 1.04943 | 1.04043 | 1.06843 | ||
| 3807 | 2024.12.18 19:10 | s/l | 1254 | 0.10 | 1.04468 | 1.04468 | 1.07268 | -100.89 | 12393.17 |
| 3808 | 2024.12.18 19:16 | s/l | 1267 | 0.10 | 1.04225 | 1.04225 | 1.07025 | -94.84 | 12298.33 |
| 3809 | 2024.12.18 19:45 | t/p | 1262 | 0.10 | 1.03973 | 1.06773 | 1.03973 | 193.11 | 12491.44 |
| 3810 | 2024.12.18 19:45 | t/p | 1265 | 0.10 | 1.03970 | 1.06770 | 1.03970 | 193.11 | 12684.56 |
| 3811 | 2024.12.18 19:45 | t/p | 1266 | 0.10 | 1.03964 | 1.06764 | 1.03964 | 192.83 | 12877.39 |
| 3812 | 2024.12.18 19:45 | s/l | 1275 | 0.10 | 1.04010 | 1.04010 | 1.06810 | -90.61 | 12786.78 |
| 3813 | 2024.12.18 19:45 | s/l | 1276 | 0.10 | 1.04043 | 1.04043 | 1.06843 | -90.61 | 12696.18 |
| 3814 | 2024.12.18 19:50 | t/p | 1256 | 0.10 | 1.03771 | 1.06571 | 1.03771 | 193.11 | 12889.29 |
| 3815 | 2024.12.18 19:50 | t/p | 1257 | 0.10 | 1.03853 | 1.06653 | 1.03853 | 193.11 | 13082.40 |
| 3816 | 2024.12.18 19:50 | t/p | 1258 | 0.10 | 1.03821 | 1.06621 | 1.03821 | 193.11 | 13275.52 |
| 3817 | 2024.12.18 19:50 | t/p | 1259 | 0.10 | 1.03803 | 1.06603 | 1.03803 | 193.11 | 13468.63 |
| 3818 | 2024.12.18 19:50 | t/p | 1260 | 0.10 | 1.03774 | 1.06574 | 1.03774 | 193.11 | 13661.74 |
| 3819 | 2024.12.18 19:50 | t/p | 1261 | 0.10 | 1.03783 | 1.06583 | 1.03783 | 193.11 | 13854.86 |
| 3820 | 2024.12.18 19:50 | t/p | 1263 | 0.10 | 1.03940 | 1.06740 | 1.03940 | 193.11 | 14047.97 |
| 3821 | 2024.12.18 19:50 | t/p | 1264 | 0.10 | 1.03939 | 1.06739 | 1.03939 | 193.11 | 14241.08 |
| 3822 | 2024.12.18 19:50 | s/l | 1268 | 0.10 | 1.03732 | 1.03732 | 1.06532 | -91.81 | 14149.27 |
| 3823 | 2024.12.18 19:50 | s/l | 1269 | 0.10 | 1.03766 | 1.03766 | 1.06566 | -91.81 | 14057.45 |
| 3824 | 2024.12.18 19:50 | s/l | 1270 | 0.10 | 1.03783 | 1.03783 | 1.06583 | -91.81 | 13965.64 |
| 3825 | 2024.12.18 19:50 | s/l | 1271 | 0.10 | 1.03785 | 1.03785 | 1.06585 | -91.81 | 13873.82 |
| 3826 | 2024.12.18 19:50 | s/l | 1273 | 0.10 | 1.03816 | 1.03816 | 1.06616 | -91.81 | 13782.01 |
| 3827 | 2024.12.18 20:10 | s/l | 1272 | 0.10 | 1.03722 | 1.03722 | 1.06522 | -91.81 | 13690.19 |
| 3828 | 2024.12.20 18:00 | sell | 1277 | 0.10 | 1.04284 | 0.00000 | 0.00000 | ||
| 3829 | 2024.12.20 18:00 | modify | 1277 | 0.10 | 1.04284 | 1.05184 | 1.02384 | ||
| 3830 | 2024.12.20 19:00 | sell | 1278 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
| 3831 | 2024.12.20 19:00 | modify | 1278 | 0.10 | 1.04367 | 1.05267 | 1.02467 | ||
| 3832 | 2024.12.20 20:00 | sell | 1279 | 0.10 | 1.04446 | 0.00000 | 0.00000 | ||
| 3833 | 2024.12.20 20:00 | modify | 1279 | 0.10 | 1.04446 | 1.05346 | 1.02546 | ||
| 3834 | 2024.12.20 21:00 | sell | 1280 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
| 3835 | 2024.12.20 21:00 | modify | 1280 | 0.10 | 1.04287 | 1.05187 | 1.02387 | ||
| 3836 | 2024.12.22 23:00 | sell | 1281 | 0.10 | 1.04325 | 0.00000 | 0.00000 | ||
| 3837 | 2024.12.22 23:00 | modify | 1281 | 0.10 | 1.04325 | 1.05225 | 1.02425 | ||
| 3838 | 2024.12.23 00:00 | sell | 1282 | 0.10 | 1.04335 | 0.00000 | 0.00000 | ||
| 3839 | 2024.12.23 00:00 | modify | 1282 | 0.10 | 1.04335 | 1.05235 | 1.02435 | ||
| 3840 | 2024.12.23 01:00 | sell | 1283 | 0.10 | 1.04319 | 0.00000 | 0.00000 | ||
| 3841 | 2024.12.23 01:00 | modify | 1283 | 0.10 | 1.04319 | 1.05219 | 1.02419 | ||
| 3842 | 2024.12.23 03:00 | sell | 1284 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
| 3843 | 2024.12.23 03:00 | modify | 1284 | 0.10 | 1.04406 | 1.05306 | 1.02506 | ||
| 3844 | 2024.12.23 04:00 | sell | 1285 | 0.10 | 1.04391 | 0.00000 | 0.00000 | ||
| 3845 | 2024.12.23 04:00 | modify | 1285 | 0.10 | 1.04391 | 1.05291 | 1.02491 | ||
| 3846 | 2024.12.23 05:00 | sell | 1286 | 0.10 | 1.04429 | 0.00000 | 0.00000 | ||
| 3847 | 2024.12.23 05:00 | modify | 1286 | 0.10 | 1.04429 | 1.05329 | 1.02529 | ||
| 3848 | 2024.12.23 06:00 | sell | 1287 | 0.10 | 1.04401 | 0.00000 | 0.00000 | ||
| 3849 | 2024.12.23 06:00 | modify | 1287 | 0.10 | 1.04401 | 1.05301 | 1.02501 | ||
| 3850 | 2024.12.23 13:00 | buy | 1288 | 0.10 | 1.03984 | 0.00000 | 0.00000 | ||
| 3851 | 2024.12.23 13:00 | modify | 1288 | 0.10 | 1.03984 | 1.03084 | 1.05884 | ||
| 3852 | 2024.12.23 16:00 | buy | 1289 | 0.10 | 1.03938 | 0.00000 | 0.00000 | ||
| 3853 | 2024.12.23 16:00 | modify | 1289 | 0.10 | 1.03938 | 1.03038 | 1.05838 | ||
| 3854 | 2024.12.31 21:50 | t/p | 1274 | 0.10 | 1.03271 | 1.06071 | 1.03271 | 193.96 | 13884.15 |
| 3855 | 2024.12.31 21:59 | s/l | 1288 | 0.10 | 1.03084 | 1.03084 | 1.05884 | -94.84 | 13789.31 |
| 3856 | 2024.12.31 21:59 | s/l | 1289 | 0.10 | 1.03038 | 1.03038 | 1.05838 | -94.84 | 13694.47 |
| 3857 | 2024.12.31 21:59 | close at stop | 1287 | 0.10 | 1.02989 | 1.05301 | 1.02501 | 143.46 | 13837.94 |
| 3858 | 2024.12.31 21:59 | close at stop | 1286 | 0.10 | 1.02989 | 1.05329 | 1.02529 | 146.26 | 13984.20 |
| 3859 | 2024.12.31 21:59 | close at stop | 1285 | 0.10 | 1.02989 | 1.05291 | 1.02491 | 142.46 | 14126.67 |
| 3860 | 2024.12.31 21:59 | close at stop | 1284 | 0.10 | 1.02989 | 1.05306 | 1.02506 | 143.96 | 14270.63 |
| 3861 | 2024.12.31 21:59 | close at stop | 1283 | 0.10 | 1.02989 | 1.05219 | 1.02419 | 135.26 | 14405.89 |
| 3862 | 2024.12.31 21:59 | close at stop | 1282 | 0.10 | 1.02989 | 1.05235 | 1.02435 | 136.86 | 14542.76 |
| 3863 | 2024.12.31 21:59 | close at stop | 1281 | 0.10 | 1.02989 | 1.05225 | 1.02425 | 136.15 | 14678.90 |
| 3864 | 2024.12.31 21:59 | close at stop | 1280 | 0.10 | 1.02989 | 1.05187 | 1.02387 | 132.35 | 14811.25 |
| 3865 | 2024.12.31 21:59 | close at stop | 1279 | 0.10 | 1.02989 | 1.05346 | 1.02546 | 148.25 | 14959.50 |
| 3866 | 2024.12.31 21:59 | close at stop | 1278 | 0.10 | 1.02989 | 1.05267 | 1.02467 | 140.35 | 15099.85 |
| 3867 | 2024.12.31 21:59 | close at stop | 1277 | 0.10 | 1.02989 | 1.05184 | 1.02384 | 132.05 | 15231.89 |